Mimosa USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 11.86 $ | 0.01218738 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 11.71 $ | 0.01203879 $ | 0.01218738 $ |
2024-04-27 | 0.000000000000000000 $ | 11.71 $ | 0.01203879 $ | 0.01203879 $ |
2024-04-25 | 0.000000000000000000 $ | 12.05 $ | 0.01239041 $ | 0.01203879 $ |
2024-04-24 | 0.000000000000000000 $ | 12.38 $ | 0.01272381 $ | 0.01239041 $ |
2024-04-23 | 0.000000000000000000 $ | 12.46 $ | 0.01280805 $ | 0.01272381 $ |
2024-04-22 | 0.000000000000000000 $ | 12.11 $ | 0.01244474 $ | 0.01280805 $ |
2024-04-21 | 0.000000000000000000 $ | 12.05 $ | 0.01239172 $ | 0.01244474 $ |
2024-04-20 | 0.000000000000000000 $ | 11.88 $ | 0.01221429 $ | 0.01239172 $ |
2024-04-19 | 0.000000000000000000 $ | 11.83 $ | 0.01216342 $ | 0.01221429 $ |
2024-04-18 | 0.000000000000000000 $ | 11.83 $ | 0.01216342 $ | 0.01216342 $ |
2024-04-17 | 0.000000000000000000 $ | 11.76 $ | 0.01209376 $ | 0.01216342 $ |
2024-04-16 | 0.000000000000000000 $ | 11.82 $ | 0.01215251 $ | 0.01209376 $ |
2024-04-15 | 0.000000000000000000 $ | 12.26 $ | 0.01259910 $ | 0.01215251 $ |
2024-04-14 | 0.000000000000000000 $ | 12.03 $ | 0.01237154 $ | 0.01259910 $ |
2024-04-13 | 0.000000000000000000 $ | 12.52 $ | 0.01286672 $ | 0.01237154 $ |
2024-04-12 | 0.000000000000000000 $ | 13.21 $ | 0.01358033 $ | 0.01286672 $ |
2024-04-11 | 0.000000000000000000 $ | 13.15 $ | 0.01351534 $ | 0.01358033 $ |
2024-04-10 | 0.000000000000000000 $ | 12.89 $ | 0.01324966 $ | 0.01351534 $ |
2024-04-09 | 0.000000000000000000 $ | 13.35 $ | 0.01372618 $ | 0.01324966 $ |
2024-04-08 | 0.000000000000000000 $ | 12.93 $ | 0.01329590 $ | 0.01372618 $ |
2024-04-07 | 0.000000000000000000 $ | 12.93 $ | 0.01329590 $ | 0.01329590 $ |
2024-04-06 | 0.000000000000000000 $ | 12.60 $ | 0.01295275 $ | 0.01329590 $ |
2024-04-05 | 0.000000000000000000 $ | 12.77 $ | 0.01312462 $ | 0.01295275 $ |
2024-04-04 | 0.000000000000000000 $ | 12.33 $ | 0.01267698 $ | 0.01312462 $ |
2024-04-03 | 0.000000000000000000 $ | 12.33 $ | 0.01267698 $ | 0.01267698 $ |
2024-04-02 | 0.000000000000000000 $ | 13.24 $ | 0.01361027 $ | 0.01267698 $ |
2024-04-01 | 0.000000000000000000 $ | 13.28 $ | 0.01365115 $ | 0.01361027 $ |
2024-03-31 | 0.000000000000000000 $ | 13.06 $ | 0.01343048 $ | 0.01365115 $ |
2024-03-30 | 0.000000000000000000 $ | 12.94 $ | 0.01330738 $ | 0.01343048 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา