Mini USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 17,771.76 $ | 0.01157929 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 22.55 $ | 0.01252765 $ | 0.01157929 $ |
2024-04-26 | 0.000000000000000000 $ | 6,902.37 $ | 0.01188025 $ | 0.01252765 $ |
2024-04-25 | 0.000000000000000000 $ | 2,346.09 $ | 0.01308373 $ | 0.01188025 $ |
2024-04-24 | 0.000000000000000000 $ | 1,142.32 $ | 0.01223988 $ | 0.01308373 $ |
2024-04-23 | 0.000000000000000000 $ | 679.89 $ | 0.01223904 $ | 0.01223988 $ |
2024-04-22 | 0.000000000000000000 $ | 23,080 $ | 0.01180914 $ | 0.01223904 $ |
2024-04-21 | 0.000000000000000000 $ | 16,192.41 $ | 0.01181483 $ | 0.01180914 $ |
2024-04-20 | 0.000000000000000000 $ | 3,507.64 $ | 0.01168017 $ | 0.01181483 $ |
2024-04-19 | 0.000000000000000000 $ | 14,704.99 $ | 0.01108212 $ | 0.01168017 $ |
2024-04-18 | 0.000000000000000000 $ | 23,324 $ | 0.01140844 $ | 0.01108212 $ |
2024-04-17 | 0.000000000000000000 $ | 12,773.77 $ | 0.01141670 $ | 0.01140844 $ |
2024-04-16 | 0.000000000000000000 $ | 2,239.23 $ | 0.01226553 $ | 0.01141670 $ |
2024-04-15 | 0.000000000000000000 $ | 4,004.47 $ | 0.01230697 $ | 0.01226553 $ |
2024-04-14 | 0.000000000000000000 $ | 4,973.69 $ | 0.01272122 $ | 0.01230697 $ |
2024-04-13 | 0.000000000000000000 $ | 6,795.62 $ | 0.01409967 $ | 0.01272122 $ |
2024-04-12 | 0.000000000000000000 $ | 4,073.72 $ | 0.01475115 $ | 0.01409967 $ |
2024-04-11 | 0.000000000000000000 $ | 13,459.62 $ | 0.01405313 $ | 0.01475115 $ |
2024-04-10 | 0.000000000000000000 $ | 16,001.80 $ | 0.01423927 $ | 0.01405313 $ |
2024-04-09 | 0.000000000000000000 $ | 18,898.73 $ | 0.01407120 $ | 0.01423927 $ |
2024-04-08 | 0.000000000000000000 $ | 12,972.43 $ | 0.01503002 $ | 0.01407120 $ |
2024-04-07 | 0.000000000000000000 $ | 18,642.42 $ | 0.01448794 $ | 0.01503002 $ |
2024-04-06 | 0.000000000000000000 $ | 13,375.90 $ | 0.01356044 $ | 0.01448794 $ |
2024-04-05 | 0.000000000000000000 $ | 17,266.72 $ | 0.01352638 $ | 0.01356044 $ |
2024-04-04 | 0.000000000000000000 $ | 24,499 $ | 0.01337053 $ | 0.01352638 $ |
2024-04-03 | 0.000000000000000000 $ | 19,938.05 $ | 0.01334072 $ | 0.01337053 $ |
2024-04-02 | 0.000000000000000000 $ | 19,352.48 $ | 0.01359449 $ | 0.01334072 $ |
2024-04-01 | 0.000000000000000000 $ | 21,064 $ | 0.01420718 $ | 0.01359449 $ |
2024-03-31 | 0.000000000000000000 $ | 6,200.99 $ | 0.01460272 $ | 0.01420718 $ |
2024-03-30 | 0.000000000000000000 $ | 21,400 $ | 0.01432850 $ | 0.01460272 $ |
2024-03-29 | 0.000000000000000000 $ | 26,326 $ | 0.01446184 $ | 0.01432850 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา