MiraQle USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 13,598.18 $ | 0.00003592 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 13,662.66 $ | 0.00003314 $ | 0.00003592 $ |
2024-05-27 | 0.000000000000000000 $ | 19,291.97 $ | 0.00003215 $ | 0.00003314 $ |
2024-05-26 | 0.000000000000000000 $ | 14,156.26 $ | 0.00003348 $ | 0.00003215 $ |
2024-05-25 | 0.000000000000000000 $ | 13,785.62 $ | 0.00003135 $ | 0.00003348 $ |
2024-05-24 | 0.000000000000000000 $ | 14,196.45 $ | 0.00003115 $ | 0.00003135 $ |
2024-05-23 | 0.000000000000000000 $ | 10,662.31 $ | 0.00003117 $ | 0.00003115 $ |
2024-05-22 | 0.000000000000000000 $ | 10,256.10 $ | 0.00003431 $ | 0.00003117 $ |
2024-05-21 | 0.000000000000000000 $ | 14,562.87 $ | 0.00003096 $ | 0.00003431 $ |
2024-05-20 | 0.000000000000000000 $ | 5,916.47 $ | 0.00003166 $ | 0.00003096 $ |
2024-05-19 | 0.000000000000000000 $ | 12,580.40 $ | 0.00003046 $ | 0.00003166 $ |
2024-05-18 | 0.000000000000000000 $ | 13,720.73 $ | 0.00003046 $ | 0.00003046 $ |
2024-05-17 | 0.000000000000000000 $ | 9,616.24 $ | 0.00003043 $ | 0.00003046 $ |
2024-05-16 | 0.000000000000000000 $ | 13,413.54 $ | 0.00002814 $ | 0.00003043 $ |
2024-05-15 | 0.000000000000000000 $ | 11,449.29 $ | 0.00002814 $ | 0.00002814 $ |
2024-05-14 | 0.000000000000000000 $ | 11,437.52 $ | 0.00002822 $ | 0.00002814 $ |
2024-05-13 | 0.000000000000000000 $ | 13,969.58 $ | 0.00003007 $ | 0.00002822 $ |
2024-05-12 | 0.000000000000000000 $ | 15,837.29 $ | 0.00003195 $ | 0.00003007 $ |
2024-05-11 | 0.000000000000000000 $ | 13,707.86 $ | 0.00002843 $ | 0.00003195 $ |
2024-05-10 | 0.000000000000000000 $ | 14,037.81 $ | 0.00002870 $ | 0.00002843 $ |
2024-05-09 | 0.000000000000000000 $ | 14,457.03 $ | 0.00002955 $ | 0.00002870 $ |
2024-05-08 | 0.000000000000000000 $ | 14,217.92 $ | 0.00002830 $ | 0.00002955 $ |
2024-05-07 | 0.000000000000000000 $ | 14,019.74 $ | 0.00002945 $ | 0.00002830 $ |
2024-05-06 | 0.000000000000000000 $ | 11,045.08 $ | 0.00002936 $ | 0.00002945 $ |
2024-05-05 | 0.000000000000000000 $ | 13,506.33 $ | 0.00002917 $ | 0.00002936 $ |
2024-05-04 | 0.000000000000000000 $ | 13,880.78 $ | 0.00002940 $ | 0.00002917 $ |
2024-05-03 | 0.000000000000000000 $ | 13,314.79 $ | 0.00002871 $ | 0.00002940 $ |
2024-05-02 | 0.000000000000000000 $ | 14,102.04 $ | 0.00002839 $ | 0.00002871 $ |
2024-05-01 | 0.000000000000000000 $ | 11,813.01 $ | 0.00002861 $ | 0.00002839 $ |
2024-04-30 | 0.000000000000000000 $ | 14,442.47 $ | 0.00003008 $ | 0.00002861 $ |
2024-04-29 | 0.000000000000000000 $ | 13,631.26 $ | 0.00002975 $ | 0.00003008 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา