Misbloc USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 47,725 $ | 0.00100024 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 102,650 $ | 0.00103273 $ | 0.00100024 $ |
2024-05-03 | 0.000000000000000000 $ | 81,710 $ | 0.00100003 $ | 0.00103273 $ |
2024-05-02 | 0.000000000000000000 $ | 50,215 $ | 0.00043197 $ | 0.00100003 $ |
2024-05-01 | 0.000000000000000000 $ | 43,543 $ | 0.00037237 $ | 0.00043197 $ |
2024-04-30 | 0.000000000000000000 $ | 1,761.38 $ | 0.00035935 $ | 0.00037237 $ |
2024-04-29 | 0.000000000000000000 $ | 50,792 $ | 0.00031921 $ | 0.00035935 $ |
2024-04-28 | 0.000000000000000000 $ | 45,911 $ | 0.00030800 $ | 0.00031921 $ |
2024-04-27 | 0.000000000000000000 $ | 48,208 $ | 0.00032527 $ | 0.00030800 $ |
2024-04-26 | 0.000000000000000000 $ | 47,752 $ | 0.00038221 $ | 0.00032527 $ |
2024-04-25 | 0.000000000000000000 $ | 47,844 $ | 0.00036465 $ | 0.00038221 $ |
2024-04-24 | 0.000000000000000000 $ | 50,602 $ | 0.00036719 $ | 0.00036465 $ |
2024-04-23 | 0.000000000000000000 $ | 52,155 $ | 0.00037550 $ | 0.00036719 $ |
2024-04-22 | 0.000000000000000000 $ | 51,636 $ | 0.00037010 $ | 0.00037550 $ |
2024-04-21 | 0.000000000000000000 $ | 52,711 $ | 0.00038624 $ | 0.00037010 $ |
2024-04-20 | 0.000000000000000000 $ | 57,275 $ | 0.00042810 $ | 0.00038624 $ |
2024-04-19 | 0.000000000000000000 $ | 629.61 $ | 0.00038825 $ | 0.00042810 $ |
2024-04-18 | 0.000000000000000000 $ | 50,914 $ | 0.00048506 $ | 0.00038825 $ |
2024-04-17 | 0.000000000000000000 $ | 112.65 $ | 0.00047146 $ | 0.00048506 $ |
2024-04-16 | 0.000000000000000000 $ | 52,781 $ | 0.00047753 $ | 0.00047146 $ |
2024-04-15 | 0.000000000000000000 $ | 71,454 $ | 0.00045495 $ | 0.00047753 $ |
2024-04-14 | 0.000000000000000000 $ | 47,620 $ | 0.00042014 $ | 0.00045495 $ |
2024-04-13 | 0.000000000000000000 $ | 49,555 $ | 0.00045265 $ | 0.00042014 $ |
2024-04-12 | 0.000000000000000000 $ | 50,074 $ | 0.00049880 $ | 0.00045265 $ |
2024-04-11 | 0.000000000000000000 $ | 50,231 $ | 0.00051631 $ | 0.00049880 $ |
2024-04-10 | 0.000000000000000000 $ | 48,883 $ | 0.00050812 $ | 0.00051631 $ |
2024-04-09 | 0.000000000000000000 $ | 51,583 $ | 0.00052901 $ | 0.00050812 $ |
2024-04-08 | 0.000000000000000000 $ | 50,958 $ | 0.00053498 $ | 0.00052901 $ |
2024-04-07 | 0.000000000000000000 $ | 48,786 $ | 0.00054090 $ | 0.00053498 $ |
2024-04-06 | 0.000000000000000000 $ | 54,729 $ | 0.00057166 $ | 0.00054090 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา