MMF Money USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 3,761.07 $ | 0.00094598 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 5,475.45 $ | 0.00092852 $ | 0.00094598 $ |
2024-05-13 | 0.000000000000000000 $ | 1,906.08 $ | 0.00099506 $ | 0.00092852 $ |
2024-05-12 | 0.000000000000000000 $ | 3,133.76 $ | 0.00098968 $ | 0.00099506 $ |
2024-05-11 | 0.000000000000000000 $ | 2,855.63 $ | 0.00105256 $ | 0.00098968 $ |
2024-05-10 | 0.000000000000000000 $ | 12,479.73 $ | 0.00113869 $ | 0.00105256 $ |
2024-05-09 | 0.000000000000000000 $ | 28,355 $ | 0.00105491 $ | 0.00113869 $ |
2024-05-08 | 0.000000000000000000 $ | 1,961.84 $ | 0.00093099 $ | 0.00105491 $ |
2024-05-07 | 0.000000000000000000 $ | 2,073.23 $ | 0.00092780 $ | 0.00093099 $ |
2024-05-06 | 0.000000000000000000 $ | 2,012.52 $ | 0.00095296 $ | 0.00092780 $ |
2024-05-05 | 0.000000000000000000 $ | 2,116.76 $ | 0.00095332 $ | 0.00095296 $ |
2024-05-04 | 0.000000000000000000 $ | 757.45 $ | 0.00095526 $ | 0.00095332 $ |
2024-05-03 | 0.000000000000000000 $ | 12,073.92 $ | 0.00092512 $ | 0.00095526 $ |
2024-05-02 | 0.000000000000000000 $ | 5,877.36 $ | 0.00089915 $ | 0.00092512 $ |
2024-05-01 | 0.000000000000000000 $ | 2,633.63 $ | 0.00093845 $ | 0.00089915 $ |
2024-04-30 | 0.000000000000000000 $ | 3,974.54 $ | 0.00092641 $ | 0.00093845 $ |
2024-04-29 | 0.000000000000000000 $ | 3,513.10 $ | 0.00095068 $ | 0.00092641 $ |
2024-04-28 | 0.000000000000000000 $ | 3,359.52 $ | 0.00095579 $ | 0.00095068 $ |
2024-04-27 | 0.000000000000000000 $ | 7,900.53 $ | 0.00092984 $ | 0.00095579 $ |
2024-04-26 | 0.000000000000000000 $ | 908.69 $ | 0.00094110 $ | 0.00092984 $ |
2024-04-25 | 0.000000000000000000 $ | 991.57 $ | 0.00091730 $ | 0.00094110 $ |
2024-04-24 | 0.000000000000000000 $ | 1,531.19 $ | 0.00096097 $ | 0.00091730 $ |
2024-04-23 | 0.000000000000000000 $ | 3,586.66 $ | 0.00097812 $ | 0.00096097 $ |
2024-04-22 | 0.000000000000000000 $ | 1,695.83 $ | 0.00089833 $ | 0.00097812 $ |
2024-04-21 | 0.000000000000000000 $ | 2,843.95 $ | 0.00087549 $ | 0.00089833 $ |
2024-04-20 | 0.000000000000000000 $ | 2,562.04 $ | 0.00081278 $ | 0.00087549 $ |
2024-04-19 | 0.000000000000000000 $ | 2,019.97 $ | 0.00080510 $ | 0.00081278 $ |
2024-04-18 | 0.000000000000000000 $ | 2,028.49 $ | 0.00077851 $ | 0.00080510 $ |
2024-04-17 | 0.000000000000000000 $ | 2,690.05 $ | 0.00077349 $ | 0.00077851 $ |
2024-04-16 | 0.000000000000000000 $ | 1,880.69 $ | 0.00075604 $ | 0.00077349 $ |
2024-04-15 | 0.000000000000000000 $ | 4,540.51 $ | 0.00075406 $ | 0.00075604 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา