MMFinance (Arbitrum) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 69.56 $ | 0.00179957 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 65.96 $ | 0.00180818 $ | 0.00179957 $ |
2024-06-01 | 0.000000000000000000 $ | 325.95 $ | 0.00179972 $ | 0.00180818 $ |
2024-05-31 | 0.000000000000000000 $ | 1,075.26 $ | 0.00179903 $ | 0.00179972 $ |
2024-05-30 | 0.000000000000000000 $ | 185.77 $ | 0.00184931 $ | 0.00179903 $ |
2024-05-29 | 0.000000000000000000 $ | 204.37 $ | 0.00185112 $ | 0.00184931 $ |
2024-05-28 | 0.000000000000000000 $ | 770.70 $ | 0.00184439 $ | 0.00185112 $ |
2024-05-27 | 0.000000000000000000 $ | 174.60 $ | 0.00184698 $ | 0.00184439 $ |
2024-05-26 | 0.000000000000000000 $ | 791.53 $ | 0.00184579 $ | 0.00184698 $ |
2024-05-25 | 0.000000000000000000 $ | 512.10 $ | 0.00188803 $ | 0.00184579 $ |
2024-05-24 | 0.000000000000000000 $ | 654.33 $ | 0.00188051 $ | 0.00188803 $ |
2024-05-23 | 0.000000000000000000 $ | 285.57 $ | 0.00188781 $ | 0.00188051 $ |
2024-05-22 | 0.000000000000000000 $ | 1,471.52 $ | 0.00188304 $ | 0.00188781 $ |
2024-05-21 | 0.000000000000000000 $ | 273.62 $ | 0.00193722 $ | 0.00188304 $ |
2024-05-20 | 0.000000000000000000 $ | 41.37 $ | 0.00192676 $ | 0.00193722 $ |
2024-05-19 | 0.000000000000000000 $ | 88.52 $ | 0.00192961 $ | 0.00192676 $ |
2024-05-18 | 0.000000000000000000 $ | 238.66 $ | 0.00193975 $ | 0.00192961 $ |
2024-05-17 | 0.000000000000000000 $ | 163.30 $ | 0.00192636 $ | 0.00193975 $ |
2024-05-16 | 0.000000000000000000 $ | 1,355.58 $ | 0.00193686 $ | 0.00192636 $ |
2024-05-15 | 0.000000000000000000 $ | 347.29 $ | 0.00196657 $ | 0.00193686 $ |
2024-05-14 | 0.000000000000000000 $ | 373.17 $ | 0.00195872 $ | 0.00196657 $ |
2024-05-13 | 0.000000000000000000 $ | 234.99 $ | 0.00196019 $ | 0.00195872 $ |
2024-05-12 | 0.000000000000000000 $ | 433.69 $ | 0.00196280 $ | 0.00196019 $ |
2024-05-11 | 0.000000000000000000 $ | 1,130.06 $ | 0.00196981 $ | 0.00196280 $ |
2024-05-10 | 0.000000000000000000 $ | 737.92 $ | 0.00200450 $ | 0.00196981 $ |
2024-05-09 | 0.000000000000000000 $ | 732.01 $ | 0.00199357 $ | 0.00200450 $ |
2024-05-08 | 0.000000000000000000 $ | 1,096.19 $ | 0.00199101 $ | 0.00199357 $ |
2024-05-07 | 0.000000000000000000 $ | 937.17 $ | 0.00199897 $ | 0.00199101 $ |
2024-05-06 | 0.000000000000000000 $ | 444.67 $ | 0.00201132 $ | 0.00199897 $ |
2024-05-05 | 0.000000000000000000 $ | 509.03 $ | 0.00200446 $ | 0.00201132 $ |
2024-05-04 | 0.000000000000000000 $ | 909.93 $ | 0.00200794 $ | 0.00200446 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา