Mobile Crypto Pay Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 64.47 $ | 0.00178728 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 57.73 $ | 0.00176000 $ | 0.00178728 $ |
2024-05-03 | 0.000000000000000000 $ | 59.60 $ | 0.00169389 $ | 0.00176000 $ |
2024-05-02 | 0.000000000000000000 $ | 60.55 $ | 0.00163216 $ | 0.00169389 $ |
2024-05-01 | 0.000000000000000000 $ | 55.63 $ | 0.00170062 $ | 0.00163216 $ |
2024-04-30 | 0.000000000000000000 $ | 70.07 $ | 0.00185073 $ | 0.00170062 $ |
2024-04-29 | 0.000000000000000000 $ | 69.52 $ | 0.00182886 $ | 0.00185073 $ |
2024-04-28 | 0.000000000000000000 $ | 79.30 $ | 0.00184140 $ | 0.00182886 $ |
2024-04-27 | 0.000000000000000000 $ | 68.77 $ | 0.00184910 $ | 0.00184140 $ |
2024-04-26 | 0.000000000000000000 $ | 52.56 $ | 0.00187009 $ | 0.00184910 $ |
2024-04-25 | 0.000000000000000000 $ | 73.22 $ | 0.00179978 $ | 0.00187009 $ |
2024-04-24 | 0.000000000000000000 $ | 67.32 $ | 0.00192532 $ | 0.00179978 $ |
2024-04-23 | 0.000000000000000000 $ | 74.08 $ | 0.00187243 $ | 0.00192532 $ |
2024-04-22 | 0.000000000000000000 $ | 64.45 $ | 0.00188392 $ | 0.00187243 $ |
2024-04-21 | 0.000000000000000000 $ | 62.48 $ | 0.00188321 $ | 0.00188392 $ |
2024-04-20 | 0.000000000000000000 $ | 59.36 $ | 0.00178858 $ | 0.00188321 $ |
2024-04-19 | 0.000000000000000000 $ | 67.29 $ | 0.00184137 $ | 0.00178858 $ |
2024-04-18 | 0.000000000000000000 $ | 66.42 $ | 0.00177634 $ | 0.00184137 $ |
2024-04-17 | 0.000000000000000000 $ | 71.91 $ | 0.00178480 $ | 0.00177634 $ |
2024-04-16 | 0.000000000000000000 $ | 61.19 $ | 0.00177782 $ | 0.00178480 $ |
2024-04-15 | 0.000000000000000000 $ | 67.48 $ | 0.00180314 $ | 0.00177782 $ |
2024-04-14 | 0.000000000000000000 $ | 71.64 $ | 0.00180526 $ | 0.00180314 $ |
2024-04-13 | 0.000000000000000000 $ | 67.60 $ | 0.00194809 $ | 0.00180526 $ |
2024-04-12 | 0.000000000000000000 $ | 75.34 $ | 0.00203257 $ | 0.00194809 $ |
2024-04-11 | 0.000000000000000000 $ | 76.79 $ | 0.00204573 $ | 0.00203257 $ |
2024-04-10 | 0.000000000000000000 $ | 75.37 $ | 0.00200520 $ | 0.00204573 $ |
2024-04-09 | 0.000000000000000000 $ | 167.93 $ | 0.00153238 $ | 0.00200520 $ |
2024-04-08 | 0.000000000000000000 $ | 84.16 $ | 0.00201250 $ | 0.00153238 $ |
2024-04-07 | 0.000000000000000000 $ | 72.15 $ | 0.00200340 $ | 0.00201250 $ |
2024-04-06 | 0.000000000000000000 $ | 64.71 $ | 0.00190069 $ | 0.00200340 $ |
2024-04-05 | 0.000000000000000000 $ | 76.56 $ | 0.00198606 $ | 0.00190069 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา