MOBLAND USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 24,971 $ | 0.00032129 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 5,669.67 $ | 0.00037266 $ | 0.00032129 $ |
2024-05-12 | 0.000000000000000000 $ | 4,211.35 $ | 0.00036786 $ | 0.00037266 $ |
2024-05-11 | 0.000000000000000000 $ | 5,064.48 $ | 0.00036521 $ | 0.00036786 $ |
2024-05-10 | 0.000000000000000000 $ | 4,433.77 $ | 0.00036552 $ | 0.00036521 $ |
2024-05-09 | 0.000000000000000000 $ | 9,811.28 $ | 0.00036852 $ | 0.00036552 $ |
2024-05-08 | 0.000000000000000000 $ | 4,793.75 $ | 0.00038345 $ | 0.00036852 $ |
2024-05-07 | 0.000000000000000000 $ | 8,481.06 $ | 0.00039319 $ | 0.00038345 $ |
2024-05-06 | 0.000000000000000000 $ | 18,203.03 $ | 0.00040181 $ | 0.00039319 $ |
2024-05-05 | 0.000000000000000000 $ | 9,011.59 $ | 0.00041091 $ | 0.00040181 $ |
2024-05-04 | 0.000000000000000000 $ | 9,540.13 $ | 0.00041839 $ | 0.00041091 $ |
2024-05-03 | 0.000000000000000000 $ | 7,085.48 $ | 0.00039037 $ | 0.00041839 $ |
2024-05-02 | 0.000000000000000000 $ | 25,830 $ | 0.00039865 $ | 0.00039037 $ |
2024-05-01 | 0.000000000000000000 $ | 11,327.09 $ | 0.00038550 $ | 0.00039865 $ |
2024-04-30 | 0.000000000000000000 $ | 14,784.36 $ | 0.00037948 $ | 0.00038550 $ |
2024-04-29 | 0.000000000000000000 $ | 18,567.77 $ | 0.00039787 $ | 0.00037948 $ |
2024-04-28 | 0.000000000000000000 $ | 30,608 $ | 0.00040323 $ | 0.00039787 $ |
2024-04-27 | 0.000000000000000000 $ | 10,555.47 $ | 0.00047504 $ | 0.00040323 $ |
2024-04-26 | 0.000000000000000000 $ | 35,704 $ | 0.00049235 $ | 0.00047504 $ |
2024-04-25 | 0.000000000000000000 $ | 34,759 $ | 0.00046422 $ | 0.00049235 $ |
2024-04-24 | 0.000000000000000000 $ | 23,962 $ | 0.00056529 $ | 0.00046422 $ |
2024-04-23 | 0.000000000000000000 $ | 23,602 $ | 0.00055998 $ | 0.00056529 $ |
2024-04-22 | 0.000000000000000000 $ | 13,382.15 $ | 0.00057849 $ | 0.00055998 $ |
2024-04-21 | 0.000000000000000000 $ | 15,011.89 $ | 0.00056291 $ | 0.00057849 $ |
2024-04-20 | 0.000000000000000000 $ | 22,950 $ | 0.00056233 $ | 0.00056291 $ |
2024-04-19 | 0.000000000000000000 $ | 95,892 $ | 0.00057834 $ | 0.00056233 $ |
2024-04-18 | 0.000000000000000000 $ | 14,816.57 $ | 0.00061403 $ | 0.00057834 $ |
2024-04-17 | 0.000000000000000000 $ | 55,371 $ | 0.00064868 $ | 0.00061403 $ |
2024-04-16 | 0.000000000000000000 $ | 112,775 $ | 0.00061865 $ | 0.00064868 $ |
2024-04-15 | 0.000000000000000000 $ | 316,451 $ | 0.00071444 $ | 0.00061865 $ |
2024-04-14 | 0.000000000000000000 $ | 971,538 $ | 0.00083635 $ | 0.00071444 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา