MoMo Key USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 29.85 $ | 12.02 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 1.040 $ | 11.43 $ | 12.02 $ |
2024-05-01 | 0.000000000000000000 $ | 9.29 $ | 11.68 $ | 11.43 $ |
2024-04-30 | 0.000000000000000000 $ | 21.93 $ | 12.21 $ | 11.68 $ |
2024-04-29 | 0.000000000000000000 $ | 21.93 $ | 12.21 $ | 12.21 $ |
2024-04-27 | 0.000000000000000000 $ | 9.90 $ | 12.44 $ | 12.21 $ |
2024-04-26 | 0.000000000000000000 $ | 25.32 $ | 12.67 $ | 12.44 $ |
2024-04-25 | 0.000000000000000000 $ | 16.24 $ | 12.58 $ | 12.67 $ |
2024-04-24 | 0.000000000000000000 $ | 12.02 $ | 12.60 $ | 12.58 $ |
2024-04-23 | 0.000000000000000000 $ | 12.02 $ | 12.60 $ | 12.60 $ |
2024-04-19 | 0.000000000000000000 $ | 0.01133108 $ | 11.33 $ | 12.60 $ |
2024-04-18 | 0.000000000000000000 $ | 1,308.14 $ | 11.05 $ | 11.33 $ |
2024-04-17 | 0.000000000000000000 $ | 979.41 $ | 11.84 $ | 11.05 $ |
2024-04-16 | 0.000000000000000000 $ | 1.12 $ | 11.57 $ | 11.84 $ |
2024-04-15 | 0.000000000000000000 $ | 44.28 $ | 11.90 $ | 11.57 $ |
2024-04-14 | 0.000000000000000000 $ | 12.27 $ | 12.27 $ | 11.90 $ |
2024-04-13 | 0.000000000000000000 $ | 12.48 $ | 12.48 $ | 12.27 $ |
2024-04-12 | 0.000000000000000000 $ | 36.58 $ | 12.73 $ | 12.48 $ |
2024-04-11 | 0.000000000000000000 $ | 49.65 $ | 12.82 $ | 12.73 $ |
2024-04-10 | 0.000000000000000000 $ | 23.02 $ | 12.22 $ | 12.82 $ |
2024-04-09 | 0.000000000000000000 $ | 12.40 $ | 12.40 $ | 12.22 $ |
2024-04-08 | 0.000000000000000000 $ | 18.49 $ | 12.33 $ | 12.40 $ |
2024-04-07 | 0.000000000000000000 $ | 19.34 $ | 12.35 $ | 12.33 $ |
2024-04-06 | 0.000000000000000000 $ | 22.88 $ | 12.25 $ | 12.35 $ |
2024-04-05 | 0.000000000000000000 $ | 24.82 $ | 12.41 $ | 12.25 $ |
2024-04-04 | 0.000000000000000000 $ | 266.17 $ | 11.91 $ | 12.41 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา