Mondo Community Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1.002 $ | 0.01440894 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,238.79 $ | 0.01600966 $ | 0.01440894 $ |
2024-05-19 | 0.000000000000000000 $ | 1,238.29 $ | 0.01600327 $ | 0.01600966 $ |
2024-05-18 | 0.000000000000000000 $ | 678.91 $ | 0.01960855 $ | 0.01600327 $ |
2024-05-17 | 0.000000000000000000 $ | 98.09 $ | 0.01702379 $ | 0.01960855 $ |
2024-05-16 | 0.000000000000000000 $ | 832.00 $ | 0.01730041 $ | 0.01702379 $ |
2024-05-15 | 0.000000000000000000 $ | 959.58 $ | 0.01271514 $ | 0.01730041 $ |
2024-05-14 | 0.000000000000000000 $ | 3,151.84 $ | 0.01984403 $ | 0.01271514 $ |
2024-05-13 | 0.000000000000000000 $ | 433.88 $ | 0.01999094 $ | 0.01984403 $ |
2024-05-12 | 0.000000000000000000 $ | 406.19 $ | 0.01850251 $ | 0.01999094 $ |
2024-05-11 | 0.000000000000000000 $ | 579.87 $ | 0.01649996 $ | 0.01850251 $ |
2024-05-10 | 0.000000000000000000 $ | 334.36 $ | 0.01618361 $ | 0.01649996 $ |
2024-05-09 | 0.000000000000000000 $ | 188.32 $ | 0.01494602 $ | 0.01618361 $ |
2024-05-08 | 0.000000000000000000 $ | 938.39 $ | 0.01290337 $ | 0.01494602 $ |
2024-05-07 | 0.000000000000000000 $ | 1,104.03 $ | 0.01227464 $ | 0.01290337 $ |
2024-05-06 | 0.000000000000000000 $ | 239.33 $ | 0.01374162 $ | 0.01227464 $ |
2024-05-05 | 0.000000000000000000 $ | 449.70 $ | 0.01209746 $ | 0.01374162 $ |
2024-05-04 | 0.000000000000000000 $ | 449.74 $ | 0.01209860 $ | 0.01209746 $ |
2024-05-03 | 0.000000000000000000 $ | 572.88 $ | 0.01299789 $ | 0.01209860 $ |
2024-05-02 | 0.000000000000000000 $ | 5,169.49 $ | 0.01448056 $ | 0.01299789 $ |
2024-05-01 | 0.000000000000000000 $ | 2,855.36 $ | 0.01847762 $ | 0.01448056 $ |
2024-04-30 | 0.000000000000000000 $ | 374.09 $ | 0.01679061 $ | 0.01847762 $ |
2024-04-29 | 0.000000000000000000 $ | 1,870.18 $ | 0.01798332 $ | 0.01679061 $ |
2024-04-28 | 0.000000000000000000 $ | 103.30 $ | 0.01698939 $ | 0.01798332 $ |
2024-04-27 | 0.000000000000000000 $ | 3,017.73 $ | 0.01498873 $ | 0.01698939 $ |
2024-04-26 | 0.000000000000000000 $ | 1,784.50 $ | 0.00849682 $ | 0.01498873 $ |
2024-04-25 | 0.000000000000000000 $ | 1,030.69 $ | 0.01247952 $ | 0.00849682 $ |
2024-04-24 | 0.000000000000000000 $ | 1,681.08 $ | 0.01288303 $ | 0.01247952 $ |
2024-04-23 | 0.000000000000000000 $ | 1,681.08 $ | 0.01288303 $ | 0.01288303 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา