Monerium EUR emoney USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 188,254 $ | 1.085 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 18,056.04 $ | 1.089 $ | 1.085 $ |
2024-06-01 | 0.000000000000000000 $ | 60,993 $ | 1.091 $ | 1.089 $ |
2024-05-31 | 0.000000000000000000 $ | 125,017 $ | 1.092 $ | 1.091 $ |
2024-05-30 | 0.000000000000000000 $ | 85,341 $ | 1.082 $ | 1.092 $ |
2024-05-29 | 0.000000000000000000 $ | 35,873 $ | 1.084 $ | 1.082 $ |
2024-05-28 | 0.000000000000000000 $ | 276,241 $ | 1.087 $ | 1.084 $ |
2024-05-27 | 0.000000000000000000 $ | 101,478 $ | 1.086 $ | 1.087 $ |
2024-05-26 | 0.000000000000000000 $ | 36,658 $ | 1.085 $ | 1.086 $ |
2024-05-25 | 0.000000000000000000 $ | 134,410 $ | 1.089 $ | 1.085 $ |
2024-05-24 | 0.000000000000000000 $ | 565,467 $ | 1.077 $ | 1.089 $ |
2024-05-23 | 0.000000000000000000 $ | 238,995 $ | 1.091 $ | 1.077 $ |
2024-05-22 | 0.000000000000000000 $ | 186,172 $ | 1.086 $ | 1.091 $ |
2024-05-21 | 0.000000000000000000 $ | 108,578 $ | 1.088 $ | 1.086 $ |
2024-05-20 | 0.000000000000000000 $ | 115,409 $ | 1.086 $ | 1.088 $ |
2024-05-19 | 0.000000000000000000 $ | 14,020.92 $ | 1.087 $ | 1.086 $ |
2024-05-18 | 0.000000000000000000 $ | 52,923 $ | 1.088 $ | 1.087 $ |
2024-05-17 | 0.000000000000000000 $ | 137,914 $ | 1.085 $ | 1.088 $ |
2024-05-16 | 0.000000000000000000 $ | 382,202 $ | 1.086 $ | 1.085 $ |
2024-05-15 | 0.000000000000000000 $ | 376,093 $ | 1.081 $ | 1.086 $ |
2024-05-14 | 0.000000000000000000 $ | 134,217 $ | 1.076 $ | 1.081 $ |
2024-05-13 | 0.000000000000000000 $ | 39,295 $ | 1.077 $ | 1.076 $ |
2024-05-12 | 0.000000000000000000 $ | 161,165 $ | 1.073 $ | 1.077 $ |
2024-05-11 | 0.000000000000000000 $ | 449,346 $ | 1.073 $ | 1.073 $ |
2024-05-10 | 0.000000000000000000 $ | 1,059,602 $ | 1.076 $ | 1.073 $ |
2024-05-09 | 0.000000000000000000 $ | 211,196 $ | 1.082 $ | 1.076 $ |
2024-05-08 | 0.000000000000000000 $ | 665,692 $ | 1.076 $ | 1.082 $ |
2024-05-07 | 0.000000000000000000 $ | 202,215 $ | 1.079 $ | 1.076 $ |
2024-05-06 | 0.000000000000000000 $ | 72,537 $ | 1.079 $ | 1.079 $ |
2024-05-05 | 0.000000000000000000 $ | 130,373 $ | 1.078 $ | 1.079 $ |
2024-05-04 | 0.000000000000000000 $ | 263,430 $ | 1.075 $ | 1.078 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา