MoneroV USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 13.73 $ | 0.00377137 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 13.05 $ | 0.00354763 $ | 0.00377137 $ |
2024-05-02 | 0.000000000000000000 $ | 109.24 $ | 0.00348289 $ | 0.00354763 $ |
2024-05-01 | 0.000000000000000000 $ | 63.27 $ | 0.00364410 $ | 0.00348289 $ |
2024-04-30 | 0.000000000000000000 $ | 24.28 $ | 0.00510547 $ | 0.00364410 $ |
2024-04-29 | 0.000000000000000000 $ | 56.62 $ | 0.00446803 $ | 0.00510547 $ |
2024-04-28 | 0.000000000000000000 $ | 7.17 $ | 0.00444439 $ | 0.00446803 $ |
2024-04-27 | 0.000000000000000000 $ | 15.40 $ | 0.00446412 $ | 0.00444439 $ |
2024-04-26 | 0.000000000000000000 $ | 90.29 $ | 0.00451464 $ | 0.00446412 $ |
2024-04-25 | 0.000000000000000000 $ | 16.49 $ | 0.00514241 $ | 0.00451464 $ |
2024-04-24 | 0.000000000000000000 $ | 12.28 $ | 0.00464712 $ | 0.00514241 $ |
2024-04-23 | 0.000000000000000000 $ | 21.88 $ | 0.00468100 $ | 0.00464712 $ |
2024-04-22 | 0.000000000000000000 $ | 4.10 $ | 0.00519398 $ | 0.00468100 $ |
2024-04-21 | 0.000000000000000000 $ | 378.70 $ | 0.00519506 $ | 0.00519398 $ |
2024-04-20 | 0.000000000000000000 $ | 289.45 $ | 0.00447146 $ | 0.00519506 $ |
2024-04-19 | 0.000000000000000000 $ | 11.04 $ | 0.00380874 $ | 0.00447146 $ |
2024-04-18 | 0.000000000000000000 $ | 319.31 $ | 0.00306666 $ | 0.00380874 $ |
2024-04-17 | 0.000000000000000000 $ | 82.96 $ | 0.00382305 $ | 0.00306666 $ |
2024-04-16 | 0.000000000000000000 $ | 82.96 $ | 0.00382305 $ | 0.00382305 $ |
2024-04-14 | 0.000000000000000000 $ | 4.72 $ | 0.00472220 $ | 0.00382305 $ |
2024-04-13 | 0.000000000000000000 $ | 6.91 $ | 0.00402903 $ | 0.00472220 $ |
2024-04-12 | 0.000000000000000000 $ | 31.55 $ | 0.00420725 $ | 0.00402903 $ |
2024-04-11 | 0.000000000000000000 $ | 50.69 $ | 0.00423188 $ | 0.00420725 $ |
2024-04-10 | 0.000000000000000000 $ | 72.86 $ | 0.00415124 $ | 0.00423188 $ |
2024-04-09 | 0.000000000000000000 $ | 7.50 $ | 0.00359269 $ | 0.00415124 $ |
2024-04-08 | 0.000000000000000000 $ | 230.76 $ | 0.00346929 $ | 0.00359269 $ |
2024-04-07 | 0.000000000000000000 $ | 131.89 $ | 0.00482328 $ | 0.00346929 $ |
2024-04-06 | 0.000000000000000000 $ | 102.09 $ | 0.00407876 $ | 0.00482328 $ |
2024-04-05 | 0.000000000000000000 $ | 5.50 $ | 0.00410555 $ | 0.00407876 $ |
2024-04-04 | 0.000000000000000000 $ | 159.80 $ | 0.00396938 $ | 0.00410555 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา