Monkey Peepo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 13,508.29 $ | 0.00052174 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 14,894.82 $ | 0.00044279 $ | 0.00052174 $ |
2024-06-13 | 0.000000000000000000 $ | 27,689 $ | 0.00062512 $ | 0.00044279 $ |
2024-06-12 | 0.000000000000000000 $ | 28,484 $ | 0.00066925 $ | 0.00062512 $ |
2024-06-11 | 0.000000000000000000 $ | 61,061 $ | 0.00089487 $ | 0.00066925 $ |
2024-06-10 | 0.000000000000000000 $ | 32,030 $ | 0.00081734 $ | 0.00089487 $ |
2024-06-09 | 0.000000000000000000 $ | 21,695 $ | 0.00092379 $ | 0.00081734 $ |
2024-06-08 | 0.000000000000000000 $ | 32,231 $ | 0.00117085 $ | 0.00092379 $ |
2024-06-07 | 0.000000000000000000 $ | 56,837 $ | 0.00135988 $ | 0.00117085 $ |
2024-06-06 | 0.000000000000000000 $ | 22,925 $ | 0.00142665 $ | 0.00135988 $ |
2024-06-05 | 0.000000000000000000 $ | 72,526 $ | 0.00129007 $ | 0.00142665 $ |
2024-06-04 | 0.000000000000000000 $ | 18,602.27 $ | 0.00107148 $ | 0.00129007 $ |
2024-06-03 | 0.000000000000000000 $ | 21,517 $ | 0.00115336 $ | 0.00107148 $ |
2024-06-02 | 0.000000000000000000 $ | 38,995 $ | 0.00122032 $ | 0.00115336 $ |
2024-06-01 | 0.000000000000000000 $ | 68,929 $ | 0.00135760 $ | 0.00122032 $ |
2024-05-31 | 0.000000000000000000 $ | 36,197 $ | 0.00102605 $ | 0.00135760 $ |
2024-05-30 | 0.000000000000000000 $ | 48,243 $ | 0.00091048 $ | 0.00102605 $ |
2024-05-29 | 0.000000000000000000 $ | 64,356 $ | 0.00104231 $ | 0.00091048 $ |
2024-05-28 | 0.000000000000000000 $ | 11,095.69 $ | 0.00113722 $ | 0.00104231 $ |
2024-05-27 | 0.000000000000000000 $ | 11,405.28 $ | 0.00109754 $ | 0.00113722 $ |
2024-05-26 | 0.000000000000000000 $ | 57,533 $ | 0.00106983 $ | 0.00109754 $ |
2024-05-25 | 0.000000000000000000 $ | 61,729 $ | 0.00148016 $ | 0.00106983 $ |
2024-05-24 | 0.000000000000000000 $ | 85,680 $ | 0.00137605 $ | 0.00148016 $ |
2024-05-23 | 0.000000000000000000 $ | 56,837 $ | 0.00145359 $ | 0.00137605 $ |
2024-05-22 | 0.000000000000000000 $ | 49,098 $ | 0.00139192 $ | 0.00145359 $ |
2024-05-21 | 0.000000000000000000 $ | 49,374 $ | 0.00118643 $ | 0.00139192 $ |
2024-05-20 | 0.000000000000000000 $ | 39,194 $ | 0.00095711 $ | 0.00118643 $ |
2024-05-19 | 0.000000000000000000 $ | 76,525 $ | 0.00119536 $ | 0.00095711 $ |
2024-05-18 | 0.000000000000000000 $ | 161,189 $ | 0.00145803 $ | 0.00119536 $ |
2024-05-17 | 0.000000000000000000 $ | 65,898 $ | 0.00109526 $ | 0.00145803 $ |
2024-05-16 | 0.000000000000000000 $ | 9,689.80 $ | 0.00074976 $ | 0.00109526 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา