MONKEY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 191.73 $ | 0.000000000606150 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 195.92 $ | 0.000000000590319 $ | 0.000000000606150 $ |
2024-06-14 | 0.000000000000000000 $ | 192.28 $ | 0.000000000618581 $ | 0.000000000590319 $ |
2024-06-13 | 0.000000000000000000 $ | 560.97 $ | 0.000000000653296 $ | 0.000000000618581 $ |
2024-06-12 | 0.000000000000000000 $ | 86.86 $ | 0.000000000621093 $ | 0.000000000653296 $ |
2024-06-11 | 0.000000000000000000 $ | 274.23 $ | 0.000000000662947 $ | 0.000000000621093 $ |
2024-06-10 | 0.000000000000000000 $ | 978.96 $ | 0.000000000665034 $ | 0.000000000662947 $ |
2024-06-09 | 0.000000000000000000 $ | 191.44 $ | 0.000000000701128 $ | 0.000000000665034 $ |
2024-06-08 | 0.000000000000000000 $ | 32.95 $ | 0.000000000734562 $ | 0.000000000701128 $ |
2024-06-07 | 0.000000000000000000 $ | 1,335.85 $ | 0.000000000768945 $ | 0.000000000734562 $ |
2024-06-06 | 0.000000000000000000 $ | 830.51 $ | 0.000000000785954 $ | 0.000000000768945 $ |
2024-06-05 | 0.000000000000000000 $ | 1,405.63 $ | 0.000000000795644 $ | 0.000000000785954 $ |
2024-06-04 | 0.000000000000000000 $ | 229.81 $ | 0.000000000782306 $ | 0.000000000795644 $ |
2024-06-03 | 0.000000000000000000 $ | 1,515.77 $ | 0.000000000769143 $ | 0.000000000782306 $ |
2024-06-02 | 0.000000000000000000 $ | 538.12 $ | 0.000000000901588 $ | 0.000000000769143 $ |
2024-06-01 | 0.000000000000000000 $ | 358.70 $ | 0.000000000908916 $ | 0.000000000901588 $ |
2024-05-31 | 0.000000000000000000 $ | 1,373.95 $ | 0.000000000902619 $ | 0.000000000908916 $ |
2024-05-30 | 0.000000000000000000 $ | 672.69 $ | 0.000000000968774 $ | 0.000000000902619 $ |
2024-05-29 | 0.000000000000000000 $ | 737.37 $ | 0.000000000968695 $ | 0.000000000968774 $ |
2024-05-28 | 0.000000000000000000 $ | 1,155.21 $ | 0.000000000971595 $ | 0.000000000968695 $ |
2024-05-27 | 0.000000000000000000 $ | 1,237.65 $ | 0.000000000930317 $ | 0.000000000971595 $ |
2024-05-26 | 0.000000000000000000 $ | 3,207.50 $ | 0.000000001071 $ | 0.000000000930317 $ |
2024-05-25 | 0.000000000000000000 $ | 1,556.88 $ | 0.000000001282 $ | 0.000000001071 $ |
2024-05-24 | 0.000000000000000000 $ | 3,779.08 $ | 0.000000001357 $ | 0.000000001282 $ |
2024-05-23 | 0.000000000000000000 $ | 7,451.94 $ | 0.000000001532 $ | 0.000000001357 $ |
2024-05-22 | 0.000000000000000000 $ | 1,371.27 $ | 0.000000001206 $ | 0.000000001532 $ |
2024-05-21 | 0.000000000000000000 $ | 5,194.41 $ | 0.000000001185 $ | 0.000000001206 $ |
2024-05-20 | 0.000000000000000000 $ | 2,476.65 $ | 0.000000001023 $ | 0.000000001185 $ |
2024-05-19 | 0.000000000000000000 $ | 6,274.63 $ | 0.000000000959825 $ | 0.000000001023 $ |
2024-05-18 | 0.000000000000000000 $ | 1,581.05 $ | 0.000000000830071 $ | 0.000000000959825 $ |
2024-05-17 | 0.000000000000000000 $ | 1,370.49 $ | 0.000000000750205 $ | 0.000000000830071 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา