MonkeyCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 245,070 $ | 0.00005638 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 265,333 $ | 0.00005604 $ | 0.00005638 $ |
2024-06-01 | 0.000000000000000000 $ | 278,141 $ | 0.00005524 $ | 0.00005604 $ |
2024-05-31 | 0.000000000000000000 $ | 240,841 $ | 0.00005182 $ | 0.00005524 $ |
2024-05-30 | 0.000000000000000000 $ | 206,250 $ | 0.00005171 $ | 0.00005182 $ |
2024-05-29 | 0.000000000000000000 $ | 227,746 $ | 0.00005248 $ | 0.00005171 $ |
2024-05-28 | 0.000000000000000000 $ | 255,591 $ | 0.00005122 $ | 0.00005248 $ |
2024-05-27 | 0.000000000000000000 $ | 229,065 $ | 0.00005501 $ | 0.00005122 $ |
2024-05-26 | 0.000000000000000000 $ | 199,481 $ | 0.00005740 $ | 0.00005501 $ |
2024-05-25 | 0.000000000000000000 $ | 267,198 $ | 0.00005910 $ | 0.00005740 $ |
2024-05-24 | 0.000000000000000000 $ | 206,688 $ | 0.00006029 $ | 0.00005910 $ |
2024-05-23 | 0.000000000000000000 $ | 298,292 $ | 0.00006232 $ | 0.00006029 $ |
2024-05-22 | 0.000000000000000000 $ | 232,561 $ | 0.00006198 $ | 0.00006232 $ |
2024-05-21 | 0.000000000000000000 $ | 177,745 $ | 0.00006888 $ | 0.00006198 $ |
2024-05-20 | 0.000000000000000000 $ | 402,099 $ | 0.00007138 $ | 0.00006888 $ |
2024-05-19 | 0.000000000000000000 $ | 149,243 $ | 0.00007181 $ | 0.00007138 $ |
2024-05-18 | 0.000000000000000000 $ | 256,503 $ | 0.00007448 $ | 0.00007181 $ |
2024-05-17 | 0.000000000000000000 $ | 329,354 $ | 0.00007539 $ | 0.00007448 $ |
2024-05-16 | 0.000000000000000000 $ | 169,623 $ | 0.00007510 $ | 0.00007539 $ |
2024-05-15 | 0.000000000000000000 $ | 360,851 $ | 0.00008190 $ | 0.00007510 $ |
2024-05-14 | 0.000000000000000000 $ | 196,008 $ | 0.00008350 $ | 0.00008190 $ |
2024-05-13 | 0.000000000000000000 $ | 295,466 $ | 0.00009798 $ | 0.00008350 $ |
2024-05-12 | 0.000000000000000000 $ | 282,423 $ | 0.00009436 $ | 0.00009798 $ |
2024-05-11 | 0.000000000000000000 $ | 229,997 $ | 0.00009158 $ | 0.00009436 $ |
2024-05-10 | 0.000000000000000000 $ | 129,089 $ | 0.00009311 $ | 0.00009158 $ |
2024-05-09 | 0.000000000000000000 $ | 133,978 $ | 0.00010103 $ | 0.00009311 $ |
2024-05-08 | 0.000000000000000000 $ | 107,787 $ | 0.00010929 $ | 0.00010103 $ |
2024-05-07 | 0.000000000000000000 $ | 178,626 $ | 0.00011784 $ | 0.00010929 $ |
2024-05-06 | 0.000000000000000000 $ | 287,566 $ | 0.00011601 $ | 0.00011784 $ |
2024-05-05 | 0.000000000000000000 $ | 167,860 $ | 0.00011110 $ | 0.00011601 $ |
2024-05-04 | 0.000000000000000000 $ | 340,685 $ | 0.00011220 $ | 0.00011110 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา