MonoX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 91.28 $ | 0.01059791 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 122.13 $ | 0.01179701 $ | 0.01059791 $ |
2024-05-07 | 0.000000000000000000 $ | 187.30 $ | 0.01179542 $ | 0.01179701 $ |
2024-05-06 | 0.000000000000000000 $ | 384.66 $ | 0.01229251 $ | 0.01179542 $ |
2024-05-05 | 0.000000000000000000 $ | 505.46 $ | 0.01160242 $ | 0.01229251 $ |
2024-05-04 | 0.000000000000000000 $ | 481.59 $ | 0.01140528 $ | 0.01160242 $ |
2024-05-03 | 0.000000000000000000 $ | 0.311504 $ | 0.01149816 $ | 0.01140528 $ |
2024-05-02 | 0.000000000000000000 $ | 392.79 $ | 0.01157322 $ | 0.01149816 $ |
2024-05-01 | 0.000000000000000000 $ | 834.73 $ | 0.00999339 $ | 0.01157322 $ |
2024-04-30 | 0.000000000000000000 $ | 28.86 $ | 0.01279351 $ | 0.00999339 $ |
2024-04-29 | 0.000000000000000000 $ | 68.87 $ | 0.01239818 $ | 0.01279351 $ |
2024-04-28 | 0.000000000000000000 $ | 120.66 $ | 0.01319572 $ | 0.01239818 $ |
2024-04-27 | 0.000000000000000000 $ | 270.89 $ | 0.01329831 $ | 0.01319572 $ |
2024-04-26 | 0.000000000000000000 $ | 301.08 $ | 0.01319652 $ | 0.01329831 $ |
2024-04-25 | 0.000000000000000000 $ | 71.58 $ | 0.01269586 $ | 0.01319652 $ |
2024-04-24 | 0.000000000000000000 $ | 216.27 $ | 0.01310317 $ | 0.01269586 $ |
2024-04-23 | 0.000000000000000000 $ | 2,138.92 $ | 0.01331217 $ | 0.01310317 $ |
2024-04-22 | 0.000000000000000000 $ | 841.16 $ | 0.01360266 $ | 0.01331217 $ |
2024-04-21 | 0.000000000000000000 $ | 1,827.50 $ | 0.01200410 $ | 0.01360266 $ |
2024-04-20 | 0.000000000000000000 $ | 1,496.22 $ | 0.01270109 $ | 0.01200410 $ |
2024-04-19 | 0.000000000000000000 $ | 4,494.06 $ | 0.01350862 $ | 0.01270109 $ |
2024-04-18 | 0.000000000000000000 $ | 113.42 $ | 0.01318957 $ | 0.01350862 $ |
2024-04-17 | 0.000000000000000000 $ | 813.62 $ | 0.01309283 $ | 0.01318957 $ |
2024-04-16 | 0.000000000000000000 $ | 1,221.62 $ | 0.01449795 $ | 0.01309283 $ |
2024-04-15 | 0.000000000000000000 $ | 610.60 $ | 0.01541665 $ | 0.01449795 $ |
2024-04-14 | 0.000000000000000000 $ | 1,165.95 $ | 0.01423388 $ | 0.01541665 $ |
2024-04-13 | 0.000000000000000000 $ | 2,814.97 $ | 0.01360352 $ | 0.01423388 $ |
2024-04-12 | 0.000000000000000000 $ | 6,223.56 $ | 0.01489464 $ | 0.01360352 $ |
2024-04-11 | 0.000000000000000000 $ | 23,895 $ | 0.01350531 $ | 0.01489464 $ |
2024-04-10 | 0.000000000000000000 $ | 1,682.27 $ | 0.01349419 $ | 0.01350531 $ |
2024-04-09 | 0.000000000000000000 $ | 1,303.20 $ | 0.01480397 $ | 0.01349419 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา