Moon Air USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 280.27 $ | 0.00388808 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 522.21 $ | 0.00407196 $ | 0.00388808 $ |
2024-05-16 | 0.000000000000000000 $ | 255.04 $ | 0.00461828 $ | 0.00407196 $ |
2024-05-15 | 0.000000000000000000 $ | 1,183.83 $ | 0.00498247 $ | 0.00461828 $ |
2024-05-14 | 0.000000000000000000 $ | 524.19 $ | 0.00422633 $ | 0.00498247 $ |
2024-05-13 | 0.000000000000000000 $ | 2.46 $ | 0.00488953 $ | 0.00422633 $ |
2024-05-12 | 0.000000000000000000 $ | 253.99 $ | 0.00489270 $ | 0.00488953 $ |
2024-05-11 | 0.000000000000000000 $ | 312.26 $ | 0.00508958 $ | 0.00489270 $ |
2024-05-10 | 0.000000000000000000 $ | 2.70 $ | 0.00527865 $ | 0.00508958 $ |
2024-05-09 | 0.000000000000000000 $ | 50.84 $ | 0.00528351 $ | 0.00527865 $ |
2024-05-08 | 0.000000000000000000 $ | 428.97 $ | 0.00537937 $ | 0.00528351 $ |
2024-05-07 | 0.000000000000000000 $ | 393.67 $ | 0.00603547 $ | 0.00537937 $ |
2024-05-06 | 0.000000000000000000 $ | 186.95 $ | 0.00688056 $ | 0.00603547 $ |
2024-05-05 | 0.000000000000000000 $ | 57.21 $ | 0.00731297 $ | 0.00688056 $ |
2024-05-04 | 0.000000000000000000 $ | 179.95 $ | 0.00745892 $ | 0.00731297 $ |
2024-05-03 | 0.000000000000000000 $ | 228.87 $ | 0.00788260 $ | 0.00745892 $ |
2024-05-02 | 0.000000000000000000 $ | 220.49 $ | 0.00845379 $ | 0.00788260 $ |
2024-05-01 | 0.000000000000000000 $ | 263.89 $ | 0.00892747 $ | 0.00845379 $ |
2024-04-30 | 0.000000000000000000 $ | 1,876.15 $ | 0.00961268 $ | 0.00892747 $ |
2024-04-29 | 0.000000000000000000 $ | 482.94 $ | 0.01310629 $ | 0.00961268 $ |
2024-04-28 | 0.000000000000000000 $ | 359.05 $ | 0.01427267 $ | 0.01310629 $ |
2024-04-27 | 0.000000000000000000 $ | 289.01 $ | 0.01546147 $ | 0.01427267 $ |
2024-04-26 | 0.000000000000000000 $ | 266.90 $ | 0.01637537 $ | 0.01546147 $ |
2024-04-25 | 0.000000000000000000 $ | 212.77 $ | 0.01730599 $ | 0.01637537 $ |
2024-04-24 | 0.000000000000000000 $ | 806.85 $ | 0.01808780 $ | 0.01730599 $ |
2024-04-23 | 0.000000000000000000 $ | 441.88 $ | 0.01893910 $ | 0.01808780 $ |
2024-04-22 | 0.000000000000000000 $ | 281.47 $ | 0.01973129 $ | 0.01893910 $ |
2024-04-21 | 0.000000000000000000 $ | 321.05 $ | 0.02050862 $ | 0.01973129 $ |
2024-04-20 | 0.000000000000000000 $ | 218.93 $ | 0.02183952 $ | 0.02050862 $ |
2024-04-19 | 0.000000000000000000 $ | 505.28 $ | 0.02270189 $ | 0.02183952 $ |
2024-04-18 | 0.000000000000000000 $ | 674.22 $ | 0.02428813 $ | 0.02270189 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา