Moon Rabbit USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 28,000 $ | 0.00000210 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 27,108 $ | 0.00000205 $ | 0.00000210 $ |
2024-05-02 | 0.000000000000000000 $ | 26,132 $ | 0.00000208 $ | 0.00000205 $ |
2024-05-01 | 0.000000000000000000 $ | 27,227 $ | 0.00000216 $ | 0.00000208 $ |
2024-04-30 | 0.000000000000000000 $ | 29,549 $ | 0.00000216 $ | 0.00000216 $ |
2024-04-29 | 0.000000000000000000 $ | 27,775 $ | 0.00000202 $ | 0.00000216 $ |
2024-04-28 | 0.000000000000000000 $ | 27,550 $ | 0.00000207 $ | 0.00000202 $ |
2024-04-27 | 0.000000000000000000 $ | 26,456 $ | 0.00000207 $ | 0.00000207 $ |
2024-04-26 | 0.000000000000000000 $ | 28,091 $ | 0.00000208 $ | 0.00000207 $ |
2024-04-25 | 0.000000000000000000 $ | 26,803 $ | 0.00000211 $ | 0.00000208 $ |
2024-04-24 | 0.000000000000000000 $ | 26,443 $ | 0.00000246 $ | 0.00000211 $ |
2024-04-23 | 0.000000000000000000 $ | 29,183 $ | 0.00000243 $ | 0.00000246 $ |
2024-04-22 | 0.000000000000000000 $ | 27,382 $ | 0.00000221 $ | 0.00000243 $ |
2024-04-21 | 0.000000000000000000 $ | 27,029 $ | 0.00000223 $ | 0.00000221 $ |
2024-04-20 | 0.000000000000000000 $ | 27,485 $ | 0.00000235 $ | 0.00000223 $ |
2024-04-19 | 0.000000000000000000 $ | 26,788 $ | 0.00000222 $ | 0.00000235 $ |
2024-04-18 | 0.000000000000000000 $ | 28,481 $ | 0.00000224 $ | 0.00000222 $ |
2024-04-17 | 0.000000000000000000 $ | 33,913 $ | 0.00000250 $ | 0.00000224 $ |
2024-04-16 | 0.000000000000000000 $ | 26,685 $ | 0.00000220 $ | 0.00000250 $ |
2024-04-15 | 0.000000000000000000 $ | 37,877 $ | 0.00000252 $ | 0.00000220 $ |
2024-04-14 | 0.000000000000000000 $ | 33,412 $ | 0.00000280 $ | 0.00000252 $ |
2024-04-13 | 0.000000000000000000 $ | 28,128 $ | 0.00000277 $ | 0.00000280 $ |
2024-04-12 | 0.000000000000000000 $ | 26,862 $ | 0.00000284 $ | 0.00000277 $ |
2024-04-11 | 0.000000000000000000 $ | 28,035 $ | 0.00000291 $ | 0.00000284 $ |
2024-04-10 | 0.000000000000000000 $ | 30,513 $ | 0.00000301 $ | 0.00000291 $ |
2024-04-09 | 0.000000000000000000 $ | 27,225 $ | 0.00000302 $ | 0.00000301 $ |
2024-04-08 | 0.000000000000000000 $ | 28,001 $ | 0.00000314 $ | 0.00000302 $ |
2024-04-07 | 0.000000000000000000 $ | 29,660 $ | 0.00000326 $ | 0.00000314 $ |
2024-04-06 | 0.000000000000000000 $ | 28,481 $ | 0.00000310 $ | 0.00000326 $ |
2024-04-05 | 0.000000000000000000 $ | 29,638 $ | 0.00000295 $ | 0.00000310 $ |
2024-04-04 | 0.000000000000000000 $ | 26,497 $ | 0.00000272 $ | 0.00000295 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา