Mooncats on Base USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 101.09 $ | 0.00048921 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 611.35 $ | 0.00049699 $ | 0.00048921 $ |
2024-05-21 | 0.000000000000000000 $ | 2,119.59 $ | 0.00047225 $ | 0.00049699 $ |
2024-05-20 | 0.000000000000000000 $ | 364.58 $ | 0.00040398 $ | 0.00047225 $ |
2024-05-19 | 0.000000000000000000 $ | 139.52 $ | 0.00041423 $ | 0.00040398 $ |
2024-05-18 | 0.000000000000000000 $ | 36.76 $ | 0.00041816 $ | 0.00041423 $ |
2024-05-17 | 0.000000000000000000 $ | 220.40 $ | 0.00039786 $ | 0.00041816 $ |
2024-05-16 | 0.000000000000000000 $ | 2,212.83 $ | 0.00040768 $ | 0.00039786 $ |
2024-05-15 | 0.000000000000000000 $ | 1,152.77 $ | 0.00037737 $ | 0.00040768 $ |
2024-05-14 | 0.000000000000000000 $ | 213.83 $ | 0.00037325 $ | 0.00037737 $ |
2024-05-13 | 0.000000000000000000 $ | 58.91 $ | 0.00037899 $ | 0.00037325 $ |
2024-05-12 | 0.000000000000000000 $ | 106.42 $ | 0.00036874 $ | 0.00037899 $ |
2024-05-11 | 0.000000000000000000 $ | 76.51 $ | 0.00037009 $ | 0.00036874 $ |
2024-05-10 | 0.000000000000000000 $ | 478.81 $ | 0.00038573 $ | 0.00037009 $ |
2024-05-09 | 0.000000000000000000 $ | 2,250.14 $ | 0.00038423 $ | 0.00038573 $ |
2024-05-08 | 0.000000000000000000 $ | 1,141.76 $ | 0.00039953 $ | 0.00038423 $ |
2024-05-07 | 0.000000000000000000 $ | 1,218.70 $ | 0.00041688 $ | 0.00039953 $ |
2024-05-06 | 0.000000000000000000 $ | 1,772.78 $ | 0.00043988 $ | 0.00041688 $ |
2024-05-05 | 0.000000000000000000 $ | 1,450.00 $ | 0.00044630 $ | 0.00043988 $ |
2024-05-04 | 0.000000000000000000 $ | 365.68 $ | 0.00044716 $ | 0.00044630 $ |
2024-05-03 | 0.000000000000000000 $ | 578.66 $ | 0.00042990 $ | 0.00044716 $ |
2024-05-02 | 0.000000000000000000 $ | 1,000.24 $ | 0.00042149 $ | 0.00042990 $ |
2024-05-01 | 0.000000000000000000 $ | 157.67 $ | 0.00043566 $ | 0.00042149 $ |
2024-04-30 | 0.000000000000000000 $ | 999.17 $ | 0.00046646 $ | 0.00043566 $ |
2024-04-29 | 0.000000000000000000 $ | 2,316.72 $ | 0.00047853 $ | 0.00046646 $ |
2024-04-28 | 0.000000000000000000 $ | 1,742.00 $ | 0.00048334 $ | 0.00047853 $ |
2024-04-27 | 0.000000000000000000 $ | 1,061.54 $ | 0.00047831 $ | 0.00048334 $ |
2024-04-26 | 0.000000000000000000 $ | 7,302.81 $ | 0.00048689 $ | 0.00047831 $ |
2024-04-25 | 0.000000000000000000 $ | 3,255.62 $ | 0.00053434 $ | 0.00048689 $ |
2024-04-24 | 0.000000000000000000 $ | 5,037.69 $ | 0.00057826 $ | 0.00053434 $ |
2024-04-23 | 0.000000000000000000 $ | 51,251 $ | 0.00061769 $ | 0.00057826 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา