Moonlight USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 1,003.56 $ | 0.000000007015 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 4,103.63 $ | 0.000000007074 $ | 0.000000007015 $ |
2024-05-05 | 0.000000000000000000 $ | 5,838.02 $ | 0.000000007081 $ | 0.000000007074 $ |
2024-05-04 | 0.000000000000000000 $ | 17,593.36 $ | 0.000000007114 $ | 0.000000007081 $ |
2024-05-03 | 0.000000000000000000 $ | 6,693.97 $ | 0.000000006865 $ | 0.000000007114 $ |
2024-05-02 | 0.000000000000000000 $ | 20,274 $ | 0.000000006926 $ | 0.000000006865 $ |
2024-05-01 | 0.000000000000000000 $ | 5,736.87 $ | 0.000000007090 $ | 0.000000006926 $ |
2024-04-30 | 0.000000000000000000 $ | 3,255.58 $ | 0.000000007193 $ | 0.000000007090 $ |
2024-04-29 | 0.000000000000000000 $ | 4,720.15 $ | 0.000000007323 $ | 0.000000007193 $ |
2024-04-28 | 0.000000000000000000 $ | 4,691.47 $ | 0.000000007276 $ | 0.000000007323 $ |
2024-04-27 | 0.000000000000000000 $ | 4,152.65 $ | 0.000000007420 $ | 0.000000007276 $ |
2024-04-26 | 0.000000000000000000 $ | 826.79 $ | 0.000000007601 $ | 0.000000007420 $ |
2024-04-25 | 0.000000000000000000 $ | 6,997.13 $ | 0.000000007586 $ | 0.000000007601 $ |
2024-04-24 | 0.000000000000000000 $ | 2,394.57 $ | 0.000000007569 $ | 0.000000007586 $ |
2024-04-23 | 0.000000000000000000 $ | 14,969.18 $ | 0.000000007307 $ | 0.000000007569 $ |
2024-04-22 | 0.000000000000000000 $ | 12,682.37 $ | 0.000000007270 $ | 0.000000007307 $ |
2024-04-21 | 0.000000000000000000 $ | 8,560.41 $ | 0.000000007443 $ | 0.000000007270 $ |
2024-04-20 | 0.000000000000000000 $ | 4,105.65 $ | 0.000000007401 $ | 0.000000007443 $ |
2024-04-19 | 0.000000000000000000 $ | 9,068.10 $ | 0.000000007329 $ | 0.000000007401 $ |
2024-04-18 | 0.000000000000000000 $ | 9,953.67 $ | 0.000000007091 $ | 0.000000007329 $ |
2024-04-17 | 0.000000000000000000 $ | 2,857.67 $ | 0.000000007079 $ | 0.000000007091 $ |
2024-04-16 | 0.000000000000000000 $ | 7,006.65 $ | 0.000000007262 $ | 0.000000007079 $ |
2024-04-15 | 0.000000000000000000 $ | 5,893.28 $ | 0.000000007527 $ | 0.000000007262 $ |
2024-04-14 | 0.000000000000000000 $ | 13,921.53 $ | 0.000000007397 $ | 0.000000007527 $ |
2024-04-13 | 0.000000000000000000 $ | 7,473.99 $ | 0.000000007922 $ | 0.000000007397 $ |
2024-04-12 | 0.000000000000000000 $ | 6,734.59 $ | 0.000000008150 $ | 0.000000007922 $ |
2024-04-11 | 0.000000000000000000 $ | 18,600.87 $ | 0.000000008056 $ | 0.000000008150 $ |
2024-04-10 | 0.000000000000000000 $ | 953.47 $ | 0.000000007973 $ | 0.000000008056 $ |
2024-04-09 | 0.000000000000000000 $ | 5,499.15 $ | 0.000000008172 $ | 0.000000007973 $ |
2024-04-08 | 0.000000000000000000 $ | 9,046.87 $ | 0.000000008137 $ | 0.000000008172 $ |
2024-04-07 | 0.000000000000000000 $ | 4,400.63 $ | 0.000000007987 $ | 0.000000008137 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา