Morpheus Swap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 2.22 $ | 0.062225 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 7.04 $ | 0.04104376 $ | 0.062225 $ |
2024-05-11 | 0.000000000000000000 $ | 169.76 $ | 0.04164526 $ | 0.04104376 $ |
2024-05-10 | 0.000000000000000000 $ | 7.04 $ | 0.04267248 $ | 0.04164526 $ |
2024-05-09 | 0.000000000000000000 $ | 5.87 $ | 0.03951744 $ | 0.04267248 $ |
2024-05-08 | 0.000000000000000000 $ | 42.64 $ | 0.04051639 $ | 0.03951744 $ |
2024-05-07 | 0.000000000000000000 $ | 9.95 $ | 0.04169515 $ | 0.04051639 $ |
2024-05-06 | 0.000000000000000000 $ | 6.94 $ | 0.04235808 $ | 0.04169515 $ |
2024-05-05 | 0.000000000000000000 $ | 2.86 $ | 0.055952 $ | 0.04235808 $ |
2024-05-04 | 0.000000000000000000 $ | 5.26 $ | 0.054656 $ | 0.055952 $ |
2024-05-03 | 0.000000000000000000 $ | 11.13 $ | 0.04033167 $ | 0.054656 $ |
2024-05-02 | 0.000000000000000000 $ | 19.37 $ | 0.04019639 $ | 0.04033167 $ |
2024-05-01 | 0.000000000000000000 $ | 13.04 $ | 0.03874100 $ | 0.04019639 $ |
2024-04-30 | 0.000000000000000000 $ | 31.78 $ | 0.04273695 $ | 0.03874100 $ |
2024-04-29 | 0.000000000000000000 $ | 4.78 $ | 0.04257776 $ | 0.04273695 $ |
2024-04-28 | 0.000000000000000000 $ | 15.79 $ | 0.04290336 $ | 0.04257776 $ |
2024-04-27 | 0.000000000000000000 $ | 9.89 $ | 0.04323927 $ | 0.04290336 $ |
2024-04-26 | 0.000000000000000000 $ | 21.29 $ | 0.04543682 $ | 0.04323927 $ |
2024-04-25 | 0.000000000000000000 $ | 17.41 $ | 0.04294136 $ | 0.04543682 $ |
2024-04-24 | 0.000000000000000000 $ | 8.35 $ | 0.04373699 $ | 0.04294136 $ |
2024-04-23 | 0.000000000000000000 $ | 17.60 $ | 0.04531100 $ | 0.04373699 $ |
2024-04-22 | 0.000000000000000000 $ | 12.55 $ | 0.04474628 $ | 0.04531100 $ |
2024-04-21 | 0.000000000000000000 $ | 23.39 $ | 0.04546609 $ | 0.04474628 $ |
2024-04-20 | 0.000000000000000000 $ | 33.95 $ | 0.066587 $ | 0.04546609 $ |
2024-04-19 | 0.000000000000000000 $ | 17.42 $ | 0.04183134 $ | 0.066587 $ |
2024-04-18 | 0.000000000000000000 $ | 18.53 $ | 0.04146148 $ | 0.04183134 $ |
2024-04-17 | 0.000000000000000000 $ | 25.56 $ | 0.04242537 $ | 0.04146148 $ |
2024-04-16 | 0.000000000000000000 $ | 28.32 $ | 0.03970277 $ | 0.04242537 $ |
2024-04-15 | 0.000000000000000000 $ | 37.87 $ | 0.04355660 $ | 0.03970277 $ |
2024-04-14 | 0.000000000000000000 $ | 75.25 $ | 0.04087850 $ | 0.04355660 $ |
2024-04-13 | 0.000000000000000000 $ | 71.49 $ | 0.04534836 $ | 0.04087850 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา