Morra USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 3,896,720 $ | 92,360 $ | 0.01026868 $ | N/A |
2024-05-28 | 4,125,040 $ | 63,793 $ | 0.01089477 $ | 0.01026868 $ |
2024-05-27 | 4,051,201 $ | 72,833 $ | 0.01066044 $ | 0.01089477 $ |
2024-05-26 | 4,210,000 $ | 65,630 $ | 0.01113031 $ | 0.01066044 $ |
2024-05-25 | 4,240,986 $ | 81,359 $ | 0.01117152 $ | 0.01113031 $ |
2024-05-24 | 4,498,260 $ | 54,887 $ | 0.01188350 $ | 0.01117152 $ |
2024-05-23 | 4,489,825 $ | 55,907 $ | 0.01184316 $ | 0.01188350 $ |
2024-05-22 | 4,601,875 $ | 57,735 $ | 0.01215833 $ | 0.01184316 $ |
2024-05-21 | 4,975,760 $ | 92,229 $ | 0.01227725 $ | 0.01215833 $ |
2024-05-20 | 3,875,015 $ | 49,446 $ | 0.01023473 $ | 0.01227725 $ |
2024-05-19 | 4,093,586 $ | 49,941 $ | 0.01085823 $ | 0.01023473 $ |
2024-05-18 | 4,237,755 $ | 61,235 $ | 0.01119325 $ | 0.01085823 $ |
2024-05-17 | 4,011,037 $ | 70,633 $ | 0.01062804 $ | 0.01119325 $ |
2024-05-16 | 4,295,551 $ | 52,250 $ | 0.01136103 $ | 0.01062804 $ |
2024-05-15 | 3,966,526 $ | 68,498 $ | 0.01047327 $ | 0.01136103 $ |
2024-05-14 | 4,168,698 $ | 71,546 $ | 0.01101775 $ | 0.01047327 $ |
2024-05-13 | 4,379,545 $ | 81,762 $ | 0.01155882 $ | 0.01101775 $ |
2024-05-12 | 4,255,999 $ | 104,358 $ | 0.01122918 $ | 0.01155882 $ |
2024-05-11 | 4,309,202 $ | 90,067 $ | 0.01134696 $ | 0.01122918 $ |
2024-05-10 | 4,557,250 $ | 82,284 $ | 0.01205765 $ | 0.01134696 $ |
2024-05-09 | 4,534,203 $ | 77,215 $ | 0.01201545 $ | 0.01205765 $ |
2024-05-08 | 4,615,354 $ | 80,506 $ | 0.01219156 $ | 0.01201545 $ |
2024-05-07 | 4,937,439 $ | 75,826 $ | 0.01303894 $ | 0.01219156 $ |
2024-05-06 | 5,172,820 $ | 89,172 $ | 0.01363061 $ | 0.01303894 $ |
2024-05-05 | 5,166,486 $ | 79,258 $ | 0.01365705 $ | 0.01363061 $ |
2024-05-04 | 5,171,795 $ | 55,555 $ | 0.01367863 $ | 0.01365705 $ |
2024-05-03 | 4,743,400 $ | 5,756.74 $ | 0.01252795 $ | 0.01367863 $ |
2024-05-02 | 4,904,665 $ | 24,438 $ | 0.01295140 $ | 0.01252795 $ |
2024-05-01 | 4,686,376 $ | 9,288.00 $ | 0.01237151 $ | 0.01295140 $ |
2024-04-30 | 5,331,069 $ | 8,821.35 $ | 0.01407770 $ | 0.01237151 $ |
2024-04-29 | 5,314,007 $ | 25,378 $ | 0.01402833 $ | 0.01407770 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา