Multi AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 274,264 $ | 0.00560143 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 245,418 $ | 0.00555737 $ | 0.00560143 $ |
2024-05-30 | 0.000000000000000000 $ | 326,736 $ | 0.00565506 $ | 0.00555737 $ |
2024-05-29 | 0.000000000000000000 $ | 154,484 $ | 0.00583298 $ | 0.00565506 $ |
2024-05-28 | 0.000000000000000000 $ | 8,321.29 $ | 0.00497518 $ | 0.00583298 $ |
2024-05-27 | 0.000000000000000000 $ | 31,745 $ | 0.00634487 $ | 0.00497518 $ |
2024-05-26 | 0.000000000000000000 $ | 21,473 $ | 0.00695380 $ | 0.00634487 $ |
2024-05-25 | 0.000000000000000000 $ | 53,667 $ | 0.00712583 $ | 0.00695380 $ |
2024-05-24 | 0.000000000000000000 $ | 171,452 $ | 0.00786550 $ | 0.00712583 $ |
2024-05-23 | 0.000000000000000000 $ | 131,401 $ | 0.00785612 $ | 0.00786550 $ |
2024-05-22 | 0.000000000000000000 $ | 100,030 $ | 0.00777092 $ | 0.00785612 $ |
2024-05-21 | 0.000000000000000000 $ | 309,703 $ | 0.00860762 $ | 0.00777092 $ |
2024-05-20 | 0.000000000000000000 $ | 297,120 $ | 0.00812886 $ | 0.00860762 $ |
2024-05-19 | 0.000000000000000000 $ | 85,511 $ | 0.00819950 $ | 0.00812886 $ |
2024-05-18 | 0.000000000000000000 $ | 274,382 $ | 0.00825898 $ | 0.00819950 $ |
2024-05-17 | 0.000000000000000000 $ | 114,097 $ | 0.00802453 $ | 0.00825898 $ |
2024-05-16 | 0.000000000000000000 $ | 178,413 $ | 0.00830709 $ | 0.00802453 $ |
2024-05-15 | 0.000000000000000000 $ | 285,802 $ | 0.00779809 $ | 0.00830709 $ |
2024-05-14 | 0.000000000000000000 $ | 315,800 $ | 0.00803145 $ | 0.00779809 $ |
2024-05-13 | 0.000000000000000000 $ | 41,537 $ | 0.00768641 $ | 0.00803145 $ |
2024-05-12 | 0.000000000000000000 $ | 12,409.72 $ | 0.00789772 $ | 0.00768641 $ |
2024-05-11 | 0.000000000000000000 $ | 255,511 $ | 0.00791460 $ | 0.00789772 $ |
2024-05-10 | 0.000000000000000000 $ | 90,573 $ | 0.00723116 $ | 0.00791460 $ |
2024-05-09 | 0.000000000000000000 $ | 8,471.89 $ | 0.00540942 $ | 0.00723116 $ |
2024-05-08 | 0.000000000000000000 $ | 96,684 $ | 0.00706853 $ | 0.00540942 $ |
2024-05-07 | 0.000000000000000000 $ | 234,999 $ | 0.00741309 $ | 0.00706853 $ |
2024-05-06 | 0.000000000000000000 $ | 204,379 $ | 0.00760465 $ | 0.00741309 $ |
2024-05-05 | 0.000000000000000000 $ | 167,889 $ | 0.00779958 $ | 0.00760465 $ |
2024-05-04 | 0.000000000000000000 $ | 295,139 $ | 0.00808599 $ | 0.00779958 $ |
2024-05-03 | 0.000000000000000000 $ | 267,633 $ | 0.00799291 $ | 0.00808599 $ |
2024-05-02 | 0.000000000000000000 $ | 153,142 $ | 0.00775238 $ | 0.00799291 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา