Multichain Bridged USDC (Syscoin) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1.17 $ | 0.982438 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 128.20 $ | 1.000 $ | 0.982438 $ |
2024-05-13 | 0.000000000000000000 $ | 2.39 $ | 1.000 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 24.25 $ | 1.000 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 24.24 $ | 0.999603 $ | 1.000 $ |
2024-05-10 | 0.000000000000000000 $ | 144.24 $ | 1.000 $ | 0.999603 $ |
2024-05-09 | 0.000000000000000000 $ | 144.24 $ | 1.000 $ | 1.000 $ |
2024-05-01 | 0.000000000000000000 $ | 165.28 $ | 0.999445 $ | 1.000 $ |
2024-04-30 | 0.000000000000000000 $ | 165.28 $ | 0.999445 $ | 0.999445 $ |
2024-04-28 | 0.000000000000000000 $ | 10.94 $ | 0.998961 $ | 0.999445 $ |
2024-04-27 | 0.000000000000000000 $ | 10.95 $ | 0.999619 $ | 0.998961 $ |
2024-04-26 | 0.000000000000000000 $ | 10.95 $ | 0.999619 $ | 0.999619 $ |
2024-04-25 | 0.000000000000000000 $ | 44.61 $ | 1.000 $ | 0.999619 $ |
2024-04-24 | 0.000000000000000000 $ | 227.76 $ | 0.999877 $ | 1.000 $ |
2024-04-23 | 0.000000000000000000 $ | 227.76 $ | 0.999877 $ | 0.999877 $ |
2024-04-22 | 0.000000000000000000 $ | 23.85 $ | 0.999982 $ | 0.999877 $ |
2024-04-21 | 0.000000000000000000 $ | 24.41 $ | 1.001 $ | 0.999982 $ |
2024-04-20 | 0.000000000000000000 $ | 19.57 $ | 0.988187 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 2,982.74 $ | 0.822713 $ | 0.988187 $ |
2024-04-18 | 0.000000000000000000 $ | 1,267.88 $ | 0.831152 $ | 0.822713 $ |
2024-04-17 | 0.000000000000000000 $ | 2,376.17 $ | 0.983648 $ | 0.831152 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา