Mummy Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,964,915 $ | 5,945.64 $ | 0.637153 $ | N/A |
2024-05-06 | 2,182,786 $ | 30,161 $ | 0.707514 $ | 0.637153 $ |
2024-05-05 | 2,131,537 $ | 27,938 $ | 0.691430 $ | 0.707514 $ |
2024-05-04 | 1,907,061 $ | 10,265.13 $ | 0.626999 $ | 0.691430 $ |
2024-05-03 | 1,772,265 $ | 8,865.76 $ | 0.574020 $ | 0.626999 $ |
2024-05-02 | 1,799,126 $ | 19,841.23 $ | 0.576849 $ | 0.574020 $ |
2024-05-01 | 1,569,227 $ | 8,723.49 $ | 0.508241 $ | 0.576849 $ |
2024-04-30 | 1,875,775 $ | 14,759.64 $ | 0.606647 $ | 0.508241 $ |
2024-04-29 | 1,903,642 $ | 8,265.39 $ | 0.618551 $ | 0.606647 $ |
2024-04-28 | 1,933,496 $ | 14,382.77 $ | 0.627299 $ | 0.618551 $ |
2024-04-27 | 1,956,523 $ | 10,704.72 $ | 0.634356 $ | 0.627299 $ |
2024-04-26 | 2,105,665 $ | 21,881 $ | 0.683233 $ | 0.634356 $ |
2024-04-25 | 1,844,746 $ | 29,136 $ | 0.598283 $ | 0.683233 $ |
2024-04-24 | 1,974,050 $ | 18,976.19 $ | 0.641153 $ | 0.598283 $ |
2024-04-23 | 2,046,005 $ | 11,938.70 $ | 0.663366 $ | 0.641153 $ |
2024-04-22 | 2,043,649 $ | 15,251.45 $ | 0.662346 $ | 0.663366 $ |
2024-04-21 | 1,989,560 $ | 11,709.03 $ | 0.632900 $ | 0.662346 $ |
2024-04-20 | 1,864,073 $ | 43,558 $ | 0.604439 $ | 0.632900 $ |
2024-04-19 | 1,860,506 $ | 21,418 $ | 0.603272 $ | 0.604439 $ |
2024-04-18 | 1,808,080 $ | 6,657.84 $ | 0.586422 $ | 0.603272 $ |
2024-04-17 | 1,866,692 $ | 33,386 $ | 0.603743 $ | 0.586422 $ |
2024-04-16 | 1,744,606 $ | 45,807 $ | 0.564909 $ | 0.603743 $ |
2024-04-15 | 1,874,089 $ | 71,048 $ | 0.608237 $ | 0.564909 $ |
2024-04-14 | 1,916,362 $ | 39,824 $ | 0.618142 $ | 0.608237 $ |
2024-04-13 | 2,060,530 $ | 44,903 $ | 0.672178 $ | 0.618142 $ |
2024-04-12 | 2,575,394 $ | 21,677 $ | 0.835932 $ | 0.672178 $ |
2024-04-11 | 2,687,101 $ | 74,636 $ | 0.873068 $ | 0.835932 $ |
2024-04-10 | 2,813,049 $ | 91,911 $ | 0.918712 $ | 0.873068 $ |
2024-04-09 | 2,437,846 $ | 17,382.93 $ | 0.790508 $ | 0.918712 $ |
2024-04-08 | 2,403,228 $ | 87,067 $ | 0.777562 $ | 0.790508 $ |
2024-04-07 | 2,431,049 $ | 19,538.98 $ | 0.808714 $ | 0.777562 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา