MUU USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 34.71 $ | 0.000000099949 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 522.09 $ | 0.000000079364 $ | 0.000000099949 $ |
2024-04-28 | 0.000000000000000000 $ | 28.03 $ | 0.000000079974 $ | 0.000000079364 $ |
2024-04-27 | 0.000000000000000000 $ | 29.23 $ | 0.000000079947 $ | 0.000000079974 $ |
2024-04-26 | 0.000000000000000000 $ | 31.15 $ | 0.000000090009 $ | 0.000000079947 $ |
2024-04-25 | 0.000000000000000000 $ | 259.34 $ | 0.000000073952 $ | 0.000000090009 $ |
2024-04-24 | 0.000000000000000000 $ | 49.33 $ | 0.000000093428 $ | 0.000000073952 $ |
2024-04-23 | 0.000000000000000000 $ | 78.95 $ | 0.000000076766 $ | 0.000000093428 $ |
2024-04-22 | 0.000000000000000000 $ | 217.91 $ | 0.000000077231 $ | 0.000000076766 $ |
2024-04-21 | 0.000000000000000000 $ | 713.09 $ | 0.000000074702 $ | 0.000000077231 $ |
2024-04-20 | 0.000000000000000000 $ | 34.79 $ | 0.000000100098 $ | 0.000000074702 $ |
2024-04-19 | 0.000000000000000000 $ | 488,163 $ | 0.000000284962 $ | 0.000000100098 $ |
2024-04-18 | 0.000000000000000000 $ | 447,127 $ | 0.000000299789 $ | 0.000000284962 $ |
2024-04-17 | 0.000000000000000000 $ | 493,488 $ | 0.000000364735 $ | 0.000000299789 $ |
2024-04-16 | 0.000000000000000000 $ | 505,396 $ | 0.000000364464 $ | 0.000000364735 $ |
2024-04-15 | 0.000000000000000000 $ | 613,784 $ | 0.000000385890 $ | 0.000000364464 $ |
2024-04-14 | 0.000000000000000000 $ | 477,104 $ | 0.000000342628 $ | 0.000000385890 $ |
2024-04-13 | 0.000000000000000000 $ | 412,416 $ | 0.000000347742 $ | 0.000000342628 $ |
2024-04-12 | 0.000000000000000000 $ | 568,312 $ | 0.000000440408 $ | 0.000000347742 $ |
2024-04-11 | 0.000000000000000000 $ | 247,883 $ | 0.000000469092 $ | 0.000000440408 $ |
2024-04-10 | 0.000000000000000000 $ | 28.15 $ | 0.000000079984 $ | 0.000000469092 $ |
2024-04-09 | 0.000000000000000000 $ | 55.36 $ | 0.000000089677 $ | 0.000000079984 $ |
2024-04-08 | 0.000000000000000000 $ | 132.22 $ | 0.000000084612 $ | 0.000000089677 $ |
2024-04-07 | 0.000000000000000000 $ | 417.74 $ | 0.000000081514 $ | 0.000000084612 $ |
2024-04-06 | 0.000000000000000000 $ | 28.50 $ | 0.000000080012 $ | 0.000000081514 $ |
2024-04-05 | 0.000000000000000000 $ | 37.87 $ | 0.000000100009 $ | 0.000000080012 $ |
2024-04-04 | 0.000000000000000000 $ | 34.54 $ | 0.000000089946 $ | 0.000000100009 $ |
2024-04-03 | 0.000000000000000000 $ | 9,517.52 $ | 0.000000084562 $ | 0.000000089946 $ |
2024-04-02 | 0.000000000000000000 $ | 137.85 $ | 0.000000080624 $ | 0.000000084562 $ |
2024-04-01 | 0.000000000000000000 $ | 30.29 $ | 0.000000079980 $ | 0.000000080624 $ |
2024-03-31 | 0.000000000000000000 $ | 39.30 $ | 0.000000100024 $ | 0.000000079980 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา