MYCE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000 $ | 42.91 $ | 0.00121239 $ | N/A |
2024-04-26 | 0.000000000000000000 $ | 50.92 $ | 0.00129015 $ | 0.00121239 $ |
2024-04-25 | 0.000000000000000000 $ | 45.13 $ | 0.00128437 $ | 0.00129015 $ |
2024-04-24 | 0.000000000000000000 $ | 48.06 $ | 0.00132775 $ | 0.00128437 $ |
2024-04-23 | 0.000000000000000000 $ | 49.87 $ | 0.00140432 $ | 0.00132775 $ |
2024-04-22 | 0.000000000000000000 $ | 49.75 $ | 0.00142921 $ | 0.00140432 $ |
2024-04-21 | 0.000000000000000000 $ | 48.84 $ | 0.00136269 $ | 0.00142921 $ |
2024-04-20 | 0.000000000000000000 $ | 42.29 $ | 0.00127422 $ | 0.00136269 $ |
2024-04-19 | 0.000000000000000000 $ | 43.09 $ | 0.00126941 $ | 0.00127422 $ |
2024-04-18 | 0.000000000000000000 $ | 48.51 $ | 0.00128766 $ | 0.00126941 $ |
2024-04-17 | 0.000000000000000000 $ | 41.15 $ | 0.00121047 $ | 0.00128766 $ |
2024-04-16 | 0.000000000000000000 $ | 45.92 $ | 0.00126778 $ | 0.00121047 $ |
2024-04-15 | 0.000000000000000000 $ | 58.71 $ | 0.00144539 $ | 0.00126778 $ |
2024-04-14 | 0.000000000000000000 $ | 48.94 $ | 0.00135786 $ | 0.00144539 $ |
2024-04-13 | 0.000000000000000000 $ | 47.45 $ | 0.00140760 $ | 0.00135786 $ |
2024-04-12 | 0.000000000000000000 $ | 56.60 $ | 0.00140084 $ | 0.00140760 $ |
2024-04-11 | 0.000000000000000000 $ | 48.27 $ | 0.00141221 $ | 0.00140084 $ |
2024-04-10 | 0.000000000000000000 $ | 53.99 $ | 0.00151660 $ | 0.00141221 $ |
2024-04-09 | 0.000000000000000000 $ | 73.15 $ | 0.00157722 $ | 0.00151660 $ |
2024-04-08 | 0.000000000000000000 $ | 56.40 $ | 0.00152611 $ | 0.00157722 $ |
2024-04-07 | 0.000000000000000000 $ | 55.55 $ | 0.00159237 $ | 0.00152611 $ |
2024-04-06 | 0.000000000000000000 $ | 53.52 $ | 0.00149411 $ | 0.00159237 $ |
2024-04-05 | 0.000000000000000000 $ | 58.57 $ | 0.00157379 $ | 0.00149411 $ |
2024-04-04 | 0.000000000000000000 $ | 52.13 $ | 0.00145665 $ | 0.00157379 $ |
2024-04-03 | 0.000000000000000000 $ | 54.23 $ | 0.00157244 $ | 0.00145665 $ |
2024-04-02 | 0.000000000000000000 $ | 54.79 $ | 0.00153546 $ | 0.00157244 $ |
2024-04-01 | 0.000000000000000000 $ | 58.13 $ | 0.00163562 $ | 0.00153546 $ |
2024-03-31 | 0.000000000000000000 $ | 56.67 $ | 0.00167178 $ | 0.00163562 $ |
2024-03-30 | 0.000000000000000000 $ | 56.75 $ | 0.00153833 $ | 0.00167178 $ |
2024-03-29 | 0.000000000000000000 $ | 60.00 $ | 0.00155639 $ | 0.00153833 $ |
2024-03-28 | 0.000000000000000000 $ | 56.04 $ | 0.00159609 $ | 0.00155639 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา