NANA Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 136,220 $ | 0.00231570 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 20,823 $ | 0.00199522 $ | 0.00231570 $ |
2024-05-19 | 0.000000000000000000 $ | 36,549 $ | 0.00215680 $ | 0.00199522 $ |
2024-05-18 | 0.000000000000000000 $ | 18,960.92 $ | 0.00217984 $ | 0.00215680 $ |
2024-05-17 | 0.000000000000000000 $ | 36,421 $ | 0.00207750 $ | 0.00217984 $ |
2024-05-16 | 0.000000000000000000 $ | 37,691 $ | 0.00257268 $ | 0.00207750 $ |
2024-05-15 | 0.000000000000000000 $ | 71,307 $ | 0.00233962 $ | 0.00257268 $ |
2024-05-14 | 0.000000000000000000 $ | 66,244 $ | 0.00261510 $ | 0.00233962 $ |
2024-05-13 | 0.000000000000000000 $ | 57,897 $ | 0.00285290 $ | 0.00261510 $ |
2024-05-12 | 0.000000000000000000 $ | 21,622 $ | 0.00257163 $ | 0.00285290 $ |
2024-05-11 | 0.000000000000000000 $ | 44,431 $ | 0.00280673 $ | 0.00257163 $ |
2024-05-10 | 0.000000000000000000 $ | 65,240 $ | 0.00310721 $ | 0.00280673 $ |
2024-05-09 | 0.000000000000000000 $ | 128,238 $ | 0.00310121 $ | 0.00310721 $ |
2024-05-08 | 0.000000000000000000 $ | 92,877 $ | 0.00309011 $ | 0.00310121 $ |
2024-05-07 | 0.000000000000000000 $ | 126,000 $ | 0.00330305 $ | 0.00309011 $ |
2024-05-06 | 0.000000000000000000 $ | 106,189 $ | 0.00369787 $ | 0.00330305 $ |
2024-05-05 | 0.000000000000000000 $ | 208,719 $ | 0.00394538 $ | 0.00369787 $ |
2024-05-04 | 0.000000000000000000 $ | 317,207 $ | 0.00369830 $ | 0.00394538 $ |
2024-05-03 | 0.000000000000000000 $ | 574,764 $ | 0.00371438 $ | 0.00369830 $ |
2024-05-02 | 0.000000000000000000 $ | 78,683 $ | 0.00227134 $ | 0.00371438 $ |
2024-05-01 | 0.000000000000000000 $ | 91,571 $ | 0.00218811 $ | 0.00227134 $ |
2024-04-30 | 0.000000000000000000 $ | 58,731 $ | 0.00242941 $ | 0.00218811 $ |
2024-04-29 | 0.000000000000000000 $ | 94,930 $ | 0.00300966 $ | 0.00242941 $ |
2024-04-28 | 0.000000000000000000 $ | 253,119 $ | 0.00365596 $ | 0.00300966 $ |
2024-04-27 | 0.000000000000000000 $ | 1,238,287 $ | 0.00344505 $ | 0.00365596 $ |
2024-04-26 | 0.000000000000000000 $ | 27,613 $ | 0.00166917 $ | 0.00344505 $ |
2024-04-25 | 0.000000000000000000 $ | 8,155.60 $ | 0.00120448 $ | 0.00166917 $ |
2024-04-24 | 0.000000000000000000 $ | 8,901.44 $ | 0.00148245 $ | 0.00120448 $ |
2024-04-23 | 0.000000000000000000 $ | 9,414.94 $ | 0.00164208 $ | 0.00148245 $ |
2024-04-22 | 0.000000000000000000 $ | 6,727.74 $ | 0.00141092 $ | 0.00164208 $ |
2024-04-21 | 0.000000000000000000 $ | 4,704.21 $ | 0.00128573 $ | 0.00141092 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา