Nation3 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 339,110 $ | 226.13 $ | 68.96 $ | N/A |
2024-06-04 | 337,784 $ | 67.85 $ | 67.85 $ | 68.96 $ |
2024-06-03 | 331,872 $ | 294.08 $ | 67.31 $ | 67.85 $ |
2024-06-02 | 334,191 $ | 405.13 $ | 67.72 $ | 67.31 $ |
2024-06-01 | 315,038 $ | 62.92 $ | 63.87 $ | 67.72 $ |
2024-05-31 | 321,458 $ | 731.82 $ | 65.28 $ | 63.87 $ |
2024-05-30 | 321,458 $ | 731.82 $ | 65.28 $ | 65.28 $ |
2024-05-28 | 301,081 $ | 392.47 $ | 61.25 $ | 65.28 $ |
2024-05-27 | 292,072 $ | 418.39 $ | 59.36 $ | 61.25 $ |
2024-05-26 | 279,935 $ | 32.01 $ | 56.74 $ | 59.36 $ |
2024-05-25 | 276,012 $ | 254.29 $ | 55.84 $ | 56.74 $ |
2024-05-24 | 283,408 $ | 572.15 $ | 57.22 $ | 55.84 $ |
2024-05-23 | 262,361 $ | 110.78 $ | 53.29 $ | 57.22 $ |
2024-05-22 | 269,031 $ | 70.26 $ | 54.53 $ | 53.29 $ |
2024-05-21 | 313,709 $ | 3,997.45 $ | 63.41 $ | 54.53 $ |
2024-05-20 | 336,961 $ | 269.90 $ | 68.27 $ | 63.41 $ |
2024-05-19 | 350,320 $ | 161.96 $ | 71.03 $ | 68.27 $ |
2024-05-18 | 328,261 $ | 33.84 $ | 67.68 $ | 71.03 $ |
2024-05-17 | 322,729 $ | 151.06 $ | 66.44 $ | 67.68 $ |
2024-05-16 | 322,729 $ | 151.06 $ | 66.44 $ | 66.44 $ |
2024-05-13 | 319,662 $ | 394.08 $ | 65.68 $ | 66.44 $ |
2024-05-12 | 317,266 $ | 3,985.39 $ | 65.56 $ | 65.68 $ |
2024-05-11 | 317,266 $ | 3,985.39 $ | 65.56 $ | 65.56 $ |
2024-05-10 | 168,638 $ | 39.53 $ | 36.48 $ | 65.56 $ |
2024-05-09 | 167,819 $ | 39.21 $ | 36.19 $ | 36.48 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา