Nautilus Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 9,243.09 $ | 0.00159102 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 9,560.19 $ | 0.00173208 $ | 0.00159102 $ |
2024-05-11 | 0.000000000000000000 $ | 11,989.18 $ | 0.00179808 $ | 0.00173208 $ |
2024-05-10 | 0.000000000000000000 $ | 11,944.86 $ | 0.00171843 $ | 0.00179808 $ |
2024-05-09 | 0.000000000000000000 $ | 14,273.67 $ | 0.00191756 $ | 0.00171843 $ |
2024-05-08 | 0.000000000000000000 $ | 10,527.23 $ | 0.00164400 $ | 0.00191756 $ |
2024-05-07 | 0.000000000000000000 $ | 10,536.87 $ | 0.00147180 $ | 0.00164400 $ |
2024-05-06 | 0.000000000000000000 $ | 9,459.34 $ | 0.00163251 $ | 0.00147180 $ |
2024-05-05 | 0.000000000000000000 $ | 9,120.33 $ | 0.00156718 $ | 0.00163251 $ |
2024-05-04 | 0.000000000000000000 $ | 10,791.62 $ | 0.00167280 $ | 0.00156718 $ |
2024-05-03 | 0.000000000000000000 $ | 10,557.64 $ | 0.00168060 $ | 0.00167280 $ |
2024-05-02 | 0.000000000000000000 $ | 9,453.03 $ | 0.00160260 $ | 0.00168060 $ |
2024-05-01 | 0.000000000000000000 $ | 10,177.84 $ | 0.00159465 $ | 0.00160260 $ |
2024-04-30 | 0.000000000000000000 $ | 10,227.03 $ | 0.00158140 $ | 0.00159465 $ |
2024-04-29 | 0.000000000000000000 $ | 9,220.70 $ | 0.00192123 $ | 0.00158140 $ |
2024-04-28 | 0.000000000000000000 $ | 9,256.49 $ | 0.00187489 $ | 0.00192123 $ |
2024-04-27 | 0.000000000000000000 $ | 9,879.29 $ | 0.00199939 $ | 0.00187489 $ |
2024-04-26 | 0.000000000000000000 $ | 8,964.80 $ | 0.00216050 $ | 0.00199939 $ |
2024-04-25 | 0.000000000000000000 $ | 8,766.59 $ | 0.00214525 $ | 0.00216050 $ |
2024-04-24 | 0.000000000000000000 $ | 9,555.31 $ | 0.00237689 $ | 0.00214525 $ |
2024-04-23 | 0.000000000000000000 $ | 10,296.74 $ | 0.00252705 $ | 0.00237689 $ |
2024-04-22 | 0.000000000000000000 $ | 10,257.73 $ | 0.00222263 $ | 0.00252705 $ |
2024-04-21 | 0.000000000000000000 $ | 10,250.15 $ | 0.00246323 $ | 0.00222263 $ |
2024-04-20 | 0.000000000000000000 $ | 10,129.43 $ | 0.00259443 $ | 0.00246323 $ |
2024-04-19 | 0.000000000000000000 $ | 9,717.60 $ | 0.00300145 $ | 0.00259443 $ |
2024-04-18 | 0.000000000000000000 $ | 10,497.05 $ | 0.00299327 $ | 0.00300145 $ |
2024-04-17 | 0.000000000000000000 $ | 10,078.90 $ | 0.00320221 $ | 0.00299327 $ |
2024-04-16 | 0.000000000000000000 $ | 11,996.39 $ | 0.00386289 $ | 0.00320221 $ |
2024-04-15 | 0.000000000000000000 $ | 10,816.43 $ | 0.00404268 $ | 0.00386289 $ |
2024-04-14 | 0.000000000000000000 $ | 10,907.58 $ | 0.00399727 $ | 0.00404268 $ |
2024-04-13 | 0.000000000000000000 $ | 10,581.01 $ | 0.00434826 $ | 0.00399727 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา