Nest Arcade USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 104.86 $ | 0.00003770 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 4.27 $ | 0.00004708 $ | 0.00003770 $ |
2024-05-09 | 0.000000000000000000 $ | 4.28 $ | 0.00004723 $ | 0.00004708 $ |
2024-05-08 | 0.000000000000000000 $ | 4.28 $ | 0.00004723 $ | 0.00004723 $ |
2024-05-07 | 0.000000000000000000 $ | 12.38 $ | 0.00004791 $ | 0.00004723 $ |
2024-05-06 | 0.000000000000000000 $ | 12.39 $ | 0.00004795 $ | 0.00004791 $ |
2024-05-05 | 0.000000000000000000 $ | 171.27 $ | 0.00004785 $ | 0.00004795 $ |
2024-05-04 | 0.000000000000000000 $ | 3.70 $ | 0.00003811 $ | 0.00004785 $ |
2024-05-03 | 0.000000000000000000 $ | 61.60 $ | 0.00003881 $ | 0.00003811 $ |
2024-05-02 | 0.000000000000000000 $ | 61.60 $ | 0.00003881 $ | 0.00003881 $ |
2024-05-01 | 0.000000000000000000 $ | 55.59 $ | 0.00004790 $ | 0.00003881 $ |
2024-04-30 | 0.000000000000000000 $ | 55.48 $ | 0.00004780 $ | 0.00004790 $ |
2024-04-29 | 0.000000000000000000 $ | 29.82 $ | 0.00005154 $ | 0.00004780 $ |
2024-04-28 | 0.000000000000000000 $ | 195.70 $ | 0.00004999 $ | 0.00005154 $ |
2024-04-27 | 0.000000000000000000 $ | 430.63 $ | 0.00005542 $ | 0.00004999 $ |
2024-04-26 | 0.000000000000000000 $ | 227.57 $ | 0.00004542 $ | 0.00005542 $ |
2024-04-25 | 0.000000000000000000 $ | 4.39 $ | 0.00005245 $ | 0.00004542 $ |
2024-04-24 | 0.000000000000000000 $ | 33.38 $ | 0.00005301 $ | 0.00005245 $ |
2024-04-23 | 0.000000000000000000 $ | 1.15 $ | 0.00004938 $ | 0.00005301 $ |
2024-04-22 | 0.000000000000000000 $ | 1.13 $ | 0.00004888 $ | 0.00004938 $ |
2024-04-21 | 0.000000000000000000 $ | 43.61 $ | 0.00004682 $ | 0.00004888 $ |
2024-04-20 | 0.000000000000000000 $ | 111.80 $ | 0.00004732 $ | 0.00004682 $ |
2024-04-19 | 0.000000000000000000 $ | 3.36 $ | 0.00005225 $ | 0.00004732 $ |
2024-04-18 | 0.000000000000000000 $ | 15.86 $ | 0.00005257 $ | 0.00005225 $ |
2024-04-17 | 0.000000000000000000 $ | 38.19 $ | 0.00005366 $ | 0.00005257 $ |
2024-04-16 | 0.000000000000000000 $ | 49.24 $ | 0.00004958 $ | 0.00005366 $ |
2024-04-15 | 0.000000000000000000 $ | 74.11 $ | 0.00004732 $ | 0.00004958 $ |
2024-04-14 | 0.000000000000000000 $ | 877.22 $ | 0.00004589 $ | 0.00004732 $ |
2024-04-13 | 0.000000000000000000 $ | 193.73 $ | 0.00005263 $ | 0.00004589 $ |
2024-04-12 | 0.000000000000000000 $ | 75.87 $ | 0.00005057 $ | 0.00005263 $ |
2024-04-11 | 0.000000000000000000 $ | 28.63 $ | 0.00005727 $ | 0.00005057 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา