New BitShares USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 0.000000000000000000 $ | 107,975 $ | 0.00017006 $ | N/A |
2024-04-18 | 0.000000000000000000 $ | 44,095 $ | 0.00017212 $ | 0.00017006 $ |
2024-04-17 | 0.000000000000000000 $ | 47,133 $ | 0.00017128 $ | 0.00017212 $ |
2024-04-16 | 0.000000000000000000 $ | 79,968 $ | 0.00017193 $ | 0.00017128 $ |
2024-04-15 | 0.000000000000000000 $ | 110,986 $ | 0.00016551 $ | 0.00017193 $ |
2024-04-14 | 0.000000000000000000 $ | 109,267 $ | 0.00018439 $ | 0.00016551 $ |
2024-04-13 | 0.000000000000000000 $ | 104,947 $ | 0.00020038 $ | 0.00018439 $ |
2024-04-12 | 0.000000000000000000 $ | 109,195 $ | 0.00022295 $ | 0.00020038 $ |
2024-04-11 | 0.000000000000000000 $ | 100,696 $ | 0.00022493 $ | 0.00022295 $ |
2024-04-10 | 0.000000000000000000 $ | 84,091 $ | 0.00021794 $ | 0.00022493 $ |
2024-04-09 | 0.000000000000000000 $ | 101,479 $ | 0.00023307 $ | 0.00021794 $ |
2024-04-08 | 0.000000000000000000 $ | 103,407 $ | 0.00022890 $ | 0.00023307 $ |
2024-04-07 | 0.000000000000000000 $ | 106,874 $ | 0.00022611 $ | 0.00022890 $ |
2024-04-06 | 0.000000000000000000 $ | 68,290 $ | 0.00023201 $ | 0.00022611 $ |
2024-04-05 | 0.000000000000000000 $ | 109,573 $ | 0.00024438 $ | 0.00023201 $ |
2024-04-04 | 0.000000000000000000 $ | 100,552 $ | 0.00019505 $ | 0.00024438 $ |
2024-04-03 | 0.000000000000000000 $ | 116,568 $ | 0.00019510 $ | 0.00019505 $ |
2024-04-02 | 0.000000000000000000 $ | 91,030 $ | 0.00019427 $ | 0.00019510 $ |
2024-04-01 | 0.000000000000000000 $ | 114,792 $ | 0.00020610 $ | 0.00019427 $ |
2024-03-31 | 0.000000000000000000 $ | 77,555 $ | 0.00019197 $ | 0.00020610 $ |
2024-03-30 | 0.000000000000000000 $ | 115,320 $ | 0.00018400 $ | 0.00019197 $ |
2024-03-29 | 0.000000000000000000 $ | 129,432 $ | 0.00019371 $ | 0.00018400 $ |
2024-03-28 | 0.000000000000000000 $ | 128,000 $ | 0.00019693 $ | 0.00019371 $ |
2024-03-27 | 0.000000000000000000 $ | 123,678 $ | 0.00021841 $ | 0.00019693 $ |
2024-03-26 | 0.000000000000000000 $ | 125,163 $ | 0.00021517 $ | 0.00021841 $ |
2024-03-25 | 0.000000000000000000 $ | 126,083 $ | 0.00021236 $ | 0.00021517 $ |
2024-03-24 | 0.000000000000000000 $ | 137,658 $ | 0.00020201 $ | 0.00021236 $ |
2024-03-23 | 0.000000000000000000 $ | 117,436 $ | 0.00019583 $ | 0.00020201 $ |
2024-03-22 | 0.000000000000000000 $ | 115,055 $ | 0.00019574 $ | 0.00019583 $ |
2024-03-21 | 0.000000000000000000 $ | 122,500 $ | 0.00019946 $ | 0.00019574 $ |
2024-03-20 | 0.000000000000000000 $ | 132,675 $ | 0.00020662 $ | 0.00019946 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา