NEWU (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 182.25 $ | 0.02207270 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,130.64 $ | 0.02245738 $ | 0.02207270 $ |
2024-05-30 | 0.000000000000000000 $ | 980.76 $ | 0.01098805 $ | 0.02245738 $ |
2024-05-29 | 0.000000000000000000 $ | 118.27 $ | 0.02365379 $ | 0.01098805 $ |
2024-05-28 | 0.000000000000000000 $ | 121.03 $ | 0.02420558 $ | 0.02365379 $ |
2024-05-27 | 0.000000000000000000 $ | 184.73 $ | 0.02386026 $ | 0.02420558 $ |
2024-05-26 | 0.000000000000000000 $ | 184.73 $ | 0.02386026 $ | 0.02386026 $ |
2024-05-22 | 0.000000000000000000 $ | 43.58 $ | 0.01905698 $ | 0.02386026 $ |
2024-05-21 | 0.000000000000000000 $ | 11,827.11 $ | 0.01906332 $ | 0.01905698 $ |
2024-05-20 | 0.000000000000000000 $ | 99,978 $ | 0.02358670 $ | 0.01906332 $ |
2024-05-19 | 0.000000000000000000 $ | 99,978 $ | 0.02358670 $ | 0.02358670 $ |
2024-05-18 | 0.000000000000000000 $ | 124.30 $ | 0.02414071 $ | 0.02358670 $ |
2024-05-17 | 0.000000000000000000 $ | 123.98 $ | 0.02407728 $ | 0.02414071 $ |
2024-05-16 | 0.000000000000000000 $ | 553.94 $ | 0.02575681 $ | 0.02407728 $ |
2024-05-15 | 0.000000000000000000 $ | 16.02 $ | 0.01768089 $ | 0.02575681 $ |
2024-05-14 | 0.000000000000000000 $ | 1,329.89 $ | 0.01768492 $ | 0.01768089 $ |
2024-05-13 | 0.000000000000000000 $ | 2,083.95 $ | 0.02886047 $ | 0.01768492 $ |
2024-05-12 | 0.000000000000000000 $ | 25.21 $ | 0.01811346 $ | 0.02886047 $ |
2024-05-11 | 0.000000000000000000 $ | 96.13 $ | 0.01047886 $ | 0.01811346 $ |
2024-05-10 | 0.000000000000000000 $ | 547.44 $ | 0.03274716 $ | 0.01047886 $ |
2024-05-09 | 0.000000000000000000 $ | 248.47 $ | 0.03212913 $ | 0.03274716 $ |
2024-05-08 | 0.000000000000000000 $ | 271.71 $ | 0.02549867 $ | 0.03212913 $ |
2024-05-07 | 0.000000000000000000 $ | 1,166.19 $ | 0.01779419 $ | 0.02549867 $ |
2024-05-06 | 0.000000000000000000 $ | 309.45 $ | 0.01802707 $ | 0.01779419 $ |
2024-05-05 | 0.000000000000000000 $ | 13,487.31 $ | 0.096996 $ | 0.01802707 $ |
2024-05-04 | 0.000000000000000000 $ | 10.72 $ | 0.202204 $ | 0.096996 $ |
2024-05-03 | 0.000000000000000000 $ | 240.90 $ | 0.197948 $ | 0.202204 $ |
2024-05-02 | 0.000000000000000000 $ | 510.86 $ | 0.129709 $ | 0.197948 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา