NewYorkCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 0.03879034 $ | 0.00000254 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 0.00001173 $ | 0.00000192 $ | 0.00000254 $ |
2024-05-10 | 0.000000000000000000 $ | 0.00002581 $ | 0.00000129 $ | 0.00000192 $ |
2024-05-09 | 0.000000000000000000 $ | 0.00000362 $ | 0.00000179 $ | 0.00000129 $ |
2024-05-08 | 0.000000000000000000 $ | 0.00000759 $ | 0.00000188 $ | 0.00000179 $ |
2024-05-07 | 0.000000000000000000 $ | 0.00000556 $ | 0.00000184 $ | 0.00000188 $ |
2024-05-06 | 0.000000000000000000 $ | 0.00009814 $ | 0.00000195 $ | 0.00000184 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00000359 $ | 0.00000180 $ | 0.00000195 $ |
2024-05-04 | 0.000000000000000000 $ | 0.00000359 $ | 0.00000177 $ | 0.00000180 $ |
2024-05-03 | 0.000000000000000000 $ | 0.00000582 $ | 0.00000192 $ | 0.00000177 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00000456 $ | 0.00000150 $ | 0.00000192 $ |
2024-05-01 | 0.000000000000000000 $ | 0.00000196 $ | 0.00000191 $ | 0.00000150 $ |
2024-04-30 | 0.000000000000000000 $ | 0.00001828 $ | 0.00000200 $ | 0.00000191 $ |
2024-04-29 | 0.000000000000000000 $ | 0.00005445 $ | 0.00000179 $ | 0.00000200 $ |
2024-04-28 | 0.000000000000000000 $ | 0.00000554 $ | 0.00000182 $ | 0.00000179 $ |
2024-04-27 | 0.000000000000000000 $ | 0.00000360 $ | 0.00000178 $ | 0.00000182 $ |
2024-04-26 | 0.000000000000000000 $ | 0.00000591 $ | 0.00000194 $ | 0.00000178 $ |
2024-04-25 | 0.000000000000000000 $ | 10.37 $ | 0.00000182 $ | 0.00000194 $ |
2024-04-24 | 0.000000000000000000 $ | 10.67 $ | 0.00000187 $ | 0.00000182 $ |
2024-04-23 | 0.000000000000000000 $ | 0.00000588 $ | 0.00000194 $ | 0.00000187 $ |
2024-04-22 | 0.000000000000000000 $ | 0.461831 $ | 0.00000190 $ | 0.00000194 $ |
2024-04-21 | 0.000000000000000000 $ | 0.00000246 $ | 0.00000240 $ | 0.00000190 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00063935 $ | 0.00000240 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00063935 $ | 0.00063935 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00063935 $ | 0.00063935 $ |
2024-04-17 | 0.000000000000000000 $ | 23.53 $ | 0.00063717 $ | 0.00063935 $ |
2024-04-16 | 0.000000000000000000 $ | 69.83 $ | 0.00063484 $ | 0.00063717 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00065633 $ | 0.00063484 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00065633 $ | 0.00065633 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00065633 $ | 0.00065633 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา