Next Earth USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 1,735.17 $ | 0.00016343 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 1,376.26 $ | 0.00015892 $ | 0.00016343 $ |
2024-05-02 | 0.000000000000000000 $ | 2,489.51 $ | 0.00015380 $ | 0.00015892 $ |
2024-05-01 | 0.000000000000000000 $ | 1,437.55 $ | 0.00014772 $ | 0.00015380 $ |
2024-04-30 | 0.000000000000000000 $ | 1,038.93 $ | 0.00015327 $ | 0.00014772 $ |
2024-04-29 | 0.000000000000000000 $ | 40,420 $ | 0.00015249 $ | 0.00015327 $ |
2024-04-28 | 0.000000000000000000 $ | 642.54 $ | 0.00015408 $ | 0.00015249 $ |
2024-04-27 | 0.000000000000000000 $ | 2,392.66 $ | 0.00014935 $ | 0.00015408 $ |
2024-04-26 | 0.000000000000000000 $ | 1,778.06 $ | 0.00015172 $ | 0.00014935 $ |
2024-04-25 | 0.000000000000000000 $ | 1,839.50 $ | 0.00014702 $ | 0.00015172 $ |
2024-04-24 | 0.000000000000000000 $ | 1,738.54 $ | 0.00015163 $ | 0.00014702 $ |
2024-04-23 | 0.000000000000000000 $ | 5,116.43 $ | 0.00015003 $ | 0.00015163 $ |
2024-04-22 | 0.000000000000000000 $ | 1,773.22 $ | 0.00016524 $ | 0.00015003 $ |
2024-04-21 | 0.000000000000000000 $ | 1,790.61 $ | 0.00017104 $ | 0.00016524 $ |
2024-04-20 | 0.000000000000000000 $ | 1,815.83 $ | 0.00015952 $ | 0.00017104 $ |
2024-04-19 | 0.000000000000000000 $ | 1,607.09 $ | 0.00015638 $ | 0.00015952 $ |
2024-04-18 | 0.000000000000000000 $ | 1,385.83 $ | 0.00015236 $ | 0.00015638 $ |
2024-04-17 | 0.000000000000000000 $ | 2,154.22 $ | 0.00015288 $ | 0.00015236 $ |
2024-04-16 | 0.000000000000000000 $ | 1,959.48 $ | 0.00015113 $ | 0.00015288 $ |
2024-04-15 | 0.000000000000000000 $ | 3,405.33 $ | 0.00015914 $ | 0.00015113 $ |
2024-04-14 | 0.000000000000000000 $ | 7,510.32 $ | 0.00015588 $ | 0.00015914 $ |
2024-04-13 | 0.000000000000000000 $ | 6,550.23 $ | 0.00015124 $ | 0.00015588 $ |
2024-04-12 | 0.000000000000000000 $ | 1,200.91 $ | 0.00015111 $ | 0.00015124 $ |
2024-04-11 | 0.000000000000000000 $ | 8,888.57 $ | 0.00015582 $ | 0.00015111 $ |
2024-04-10 | 0.000000000000000000 $ | 633.59 $ | 0.00014488 $ | 0.00015582 $ |
2024-04-09 | 0.000000000000000000 $ | 3,441.86 $ | 0.00015074 $ | 0.00014488 $ |
2024-04-08 | 0.000000000000000000 $ | 2,785.52 $ | 0.00014993 $ | 0.00015074 $ |
2024-04-07 | 0.000000000000000000 $ | 1,909.24 $ | 0.00014049 $ | 0.00014993 $ |
2024-04-06 | 0.000000000000000000 $ | 2,157.68 $ | 0.00013431 $ | 0.00014049 $ |
2024-04-05 | 0.000000000000000000 $ | 1,210.29 $ | 0.00014698 $ | 0.00013431 $ |
2024-04-04 | 0.000000000000000000 $ | 3,029.83 $ | 0.00014347 $ | 0.00014698 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา