NFTBomb USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 22,100 $ | 0.00005734 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 21,109 $ | 0.00005956 $ | 0.00005734 $ |
2024-05-21 | 0.000000000000000000 $ | 24,133 $ | 0.00005681 $ | 0.00005956 $ |
2024-05-20 | 0.000000000000000000 $ | 24,572 $ | 0.00005637 $ | 0.00005681 $ |
2024-05-19 | 0.000000000000000000 $ | 24,725 $ | 0.00005565 $ | 0.00005637 $ |
2024-05-18 | 0.000000000000000000 $ | 24,143 $ | 0.00005581 $ | 0.00005565 $ |
2024-05-17 | 0.000000000000000000 $ | 24,302 $ | 0.00005553 $ | 0.00005581 $ |
2024-05-16 | 0.000000000000000000 $ | 21,248 $ | 0.00005527 $ | 0.00005553 $ |
2024-05-15 | 0.000000000000000000 $ | 22,130 $ | 0.00005647 $ | 0.00005527 $ |
2024-05-14 | 0.000000000000000000 $ | 23,910 $ | 0.00005673 $ | 0.00005647 $ |
2024-05-13 | 0.000000000000000000 $ | 22,594 $ | 0.00005583 $ | 0.00005673 $ |
2024-05-12 | 0.000000000000000000 $ | 20,153 $ | 0.00005407 $ | 0.00005583 $ |
2024-05-11 | 0.000000000000000000 $ | 23,409 $ | 0.00005534 $ | 0.00005407 $ |
2024-05-10 | 0.000000000000000000 $ | 23,232 $ | 0.00005458 $ | 0.00005534 $ |
2024-05-09 | 0.000000000000000000 $ | 23,791 $ | 0.00005459 $ | 0.00005458 $ |
2024-05-08 | 0.000000000000000000 $ | 23,809 $ | 0.00005516 $ | 0.00005459 $ |
2024-05-07 | 0.000000000000000000 $ | 19,889.43 $ | 0.00005542 $ | 0.00005516 $ |
2024-05-06 | 0.000000000000000000 $ | 24,321 $ | 0.00005474 $ | 0.00005542 $ |
2024-05-05 | 0.000000000000000000 $ | 26,154 $ | 0.00005767 $ | 0.00005474 $ |
2024-05-04 | 0.000000000000000000 $ | 25,243 $ | 0.00005070 $ | 0.00005767 $ |
2024-05-03 | 0.000000000000000000 $ | 25,147 $ | 0.00005214 $ | 0.00005070 $ |
2024-05-02 | 0.000000000000000000 $ | 24,998 $ | 0.00005299 $ | 0.00005214 $ |
2024-05-01 | 0.000000000000000000 $ | 22,289 $ | 0.00005077 $ | 0.00005299 $ |
2024-04-30 | 0.000000000000000000 $ | 24,285 $ | 0.00005646 $ | 0.00005077 $ |
2024-04-29 | 0.000000000000000000 $ | 32,145 $ | 0.00006069 $ | 0.00005646 $ |
2024-04-28 | 0.000000000000000000 $ | 24,707 $ | 0.00005909 $ | 0.00006069 $ |
2024-04-27 | 0.000000000000000000 $ | 21,753 $ | 0.00005755 $ | 0.00005909 $ |
2024-04-26 | 0.000000000000000000 $ | 22,645 $ | 0.00005675 $ | 0.00005755 $ |
2024-04-25 | 0.000000000000000000 $ | 24,951 $ | 0.00005987 $ | 0.00005675 $ |
2024-04-24 | 0.000000000000000000 $ | 25,583 $ | 0.00005476 $ | 0.00005987 $ |
2024-04-23 | 0.000000000000000000 $ | 23,021 $ | 0.00005574 $ | 0.00005476 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา