NFTY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 1,196,413 $ | 35,670 $ | 0.00214803 $ | N/A |
2024-04-28 | 1,194,003 $ | 32,596 $ | 0.00214921 $ | 0.00214803 $ |
2024-04-27 | 1,150,642 $ | 31,836 $ | 0.00206864 $ | 0.00214921 $ |
2024-04-26 | 1,161,977 $ | 40,809 $ | 0.00210132 $ | 0.00206864 $ |
2024-04-25 | 1,181,597 $ | 58,758 $ | 0.00211946 $ | 0.00210132 $ |
2024-04-24 | 1,139,232 $ | 29,611 $ | 0.00204858 $ | 0.00211946 $ |
2024-04-23 | 1,143,970 $ | 30,427 $ | 0.00205143 $ | 0.00204858 $ |
2024-04-22 | 1,139,769 $ | 31,249 $ | 0.00204845 $ | 0.00205143 $ |
2024-04-21 | 1,150,287 $ | 42,741 $ | 0.00206646 $ | 0.00204845 $ |
2024-04-20 | 1,185,891 $ | 76,124 $ | 0.00213312 $ | 0.00206646 $ |
2024-04-19 | 1,126,439 $ | 35,988 $ | 0.00202334 $ | 0.00213312 $ |
2024-04-18 | 1,115,223 $ | 32,555 $ | 0.00200345 $ | 0.00202334 $ |
2024-04-17 | 1,169,738 $ | 38,381 $ | 0.00210270 $ | 0.00200345 $ |
2024-04-16 | 1,235,550 $ | 60,067 $ | 0.00222779 $ | 0.00210270 $ |
2024-04-15 | 1,342,261 $ | 33,667 $ | 0.00241549 $ | 0.00222779 $ |
2024-04-14 | 1,223,038 $ | 45,229 $ | 0.00220417 $ | 0.00241549 $ |
2024-04-13 | 1,331,200 $ | 51,196 $ | 0.00239392 $ | 0.00220417 $ |
2024-04-12 | 1,301,209 $ | 31,325 $ | 0.00234174 $ | 0.00239392 $ |
2024-04-11 | 1,306,704 $ | 37,243 $ | 0.00235426 $ | 0.00234174 $ |
2024-04-10 | 1,276,731 $ | 32,640 $ | 0.00229332 $ | 0.00235426 $ |
2024-04-09 | 1,347,584 $ | 33,642 $ | 0.00241700 $ | 0.00229332 $ |
2024-04-08 | 1,242,505 $ | 33,488 $ | 0.00223084 $ | 0.00241700 $ |
2024-04-07 | 1,219,310 $ | 37,364 $ | 0.00219129 $ | 0.00223084 $ |
2024-04-06 | 1,188,873 $ | 35,520 $ | 0.00213334 $ | 0.00219129 $ |
2024-04-05 | 1,164,451 $ | 41,426 $ | 0.00209298 $ | 0.00213334 $ |
2024-04-04 | 1,163,857 $ | 31,414 $ | 0.00208923 $ | 0.00209298 $ |
2024-04-03 | 1,151,388 $ | 33,462 $ | 0.00206753 $ | 0.00208923 $ |
2024-04-02 | 1,246,933 $ | 37,218 $ | 0.00223949 $ | 0.00206753 $ |
2024-04-01 | 1,301,486 $ | 54,127 $ | 0.00233917 $ | 0.00223949 $ |
2024-03-31 | 1,148,373 $ | 28,448 $ | 0.00206458 $ | 0.00233917 $ |
2024-03-30 | 1,194,942 $ | 39,667 $ | 0.00214514 $ | 0.00206458 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา