NOA PLAY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 9,181.85 $ | 0.00046734 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 17,580.54 $ | 0.00048203 $ | 0.00046734 $ |
2024-05-12 | 0.000000000000000000 $ | 82,414 $ | 0.00060848 $ | 0.00048203 $ |
2024-05-11 | 0.000000000000000000 $ | 299,948 $ | 0.00046397 $ | 0.00060848 $ |
2024-05-10 | 0.000000000000000000 $ | 41,956 $ | 0.00031057 $ | 0.00046397 $ |
2024-05-09 | 0.000000000000000000 $ | 12,083.83 $ | 0.00031403 $ | 0.00031057 $ |
2024-05-08 | 0.000000000000000000 $ | 13,891.69 $ | 0.00033865 $ | 0.00031403 $ |
2024-05-07 | 0.000000000000000000 $ | 16,774.12 $ | 0.00038035 $ | 0.00033865 $ |
2024-05-06 | 0.000000000000000000 $ | 20,445 $ | 0.00031171 $ | 0.00038035 $ |
2024-05-05 | 0.000000000000000000 $ | 12,895.80 $ | 0.00030226 $ | 0.00031171 $ |
2024-05-04 | 0.000000000000000000 $ | 13,802.08 $ | 0.00029695 $ | 0.00030226 $ |
2024-05-03 | 0.000000000000000000 $ | 13,827.92 $ | 0.00026519 $ | 0.00029695 $ |
2024-05-02 | 0.000000000000000000 $ | 14,390.74 $ | 0.00026598 $ | 0.00026519 $ |
2024-05-01 | 0.000000000000000000 $ | 14,022.61 $ | 0.00026684 $ | 0.00026598 $ |
2024-04-30 | 0.000000000000000000 $ | 13,982.92 $ | 0.00027851 $ | 0.00026684 $ |
2024-04-29 | 0.000000000000000000 $ | 14,023.38 $ | 0.00028282 $ | 0.00027851 $ |
2024-04-28 | 0.000000000000000000 $ | 14,225.51 $ | 0.00028852 $ | 0.00028282 $ |
2024-04-27 | 0.000000000000000000 $ | 14,218.14 $ | 0.00028910 $ | 0.00028852 $ |
2024-04-26 | 0.000000000000000000 $ | 14,471.27 $ | 0.00030191 $ | 0.00028910 $ |
2024-04-25 | 0.000000000000000000 $ | 13,729.31 $ | 0.00029090 $ | 0.00030191 $ |
2024-04-24 | 0.000000000000000000 $ | 13,351.29 $ | 0.00030497 $ | 0.00029090 $ |
2024-04-23 | 0.000000000000000000 $ | 14,056.68 $ | 0.00030368 $ | 0.00030497 $ |
2024-04-22 | 0.000000000000000000 $ | 13,762.74 $ | 0.00030477 $ | 0.00030368 $ |
2024-04-21 | 0.000000000000000000 $ | 13,779.17 $ | 0.00029830 $ | 0.00030477 $ |
2024-04-20 | 0.000000000000000000 $ | 13,238.49 $ | 0.00029510 $ | 0.00029830 $ |
2024-04-19 | 0.000000000000000000 $ | 14,343.06 $ | 0.00029639 $ | 0.00029510 $ |
2024-04-18 | 0.000000000000000000 $ | 13,801.53 $ | 0.00030264 $ | 0.00029639 $ |
2024-04-17 | 0.000000000000000000 $ | 13,278.09 $ | 0.00030777 $ | 0.00030264 $ |
2024-04-16 | 0.000000000000000000 $ | 8,385.83 $ | 0.00031005 $ | 0.00030777 $ |
2024-04-15 | 0.000000000000000000 $ | 18,568.68 $ | 0.00025332 $ | 0.00031005 $ |
2024-04-14 | 0.000000000000000000 $ | 14,153.79 $ | 0.00023085 $ | 0.00025332 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา