Nobby Game USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 5,243.08 $ | 0.00115698 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 7,589.47 $ | 0.00110311 $ | 0.00115698 $ |
2024-06-05 | 0.000000000000000000 $ | 8,778.40 $ | 0.00113437 $ | 0.00110311 $ |
2024-06-04 | 0.000000000000000000 $ | 7,764.75 $ | 0.00101273 $ | 0.00113437 $ |
2024-06-03 | 0.000000000000000000 $ | 7,014.30 $ | 0.00101508 $ | 0.00101273 $ |
2024-06-02 | 0.000000000000000000 $ | 10,856.95 $ | 0.00097560 $ | 0.00101508 $ |
2024-06-01 | 0.000000000000000000 $ | 30,205 $ | 0.00102404 $ | 0.00097560 $ |
2024-05-31 | 0.000000000000000000 $ | 103,920 $ | 0.00118707 $ | 0.00102404 $ |
2024-05-30 | 0.000000000000000000 $ | 5,380.04 $ | 0.00097039 $ | 0.00118707 $ |
2024-05-29 | 0.000000000000000000 $ | 12,456.49 $ | 0.00099305 $ | 0.00097039 $ |
2024-05-28 | 0.000000000000000000 $ | 10,981.74 $ | 0.00101051 $ | 0.00099305 $ |
2024-05-27 | 0.000000000000000000 $ | 9,388.28 $ | 0.00098659 $ | 0.00101051 $ |
2024-05-26 | 0.000000000000000000 $ | 4,400.74 $ | 0.00099535 $ | 0.00098659 $ |
2024-05-25 | 0.000000000000000000 $ | 15,973.87 $ | 0.00100085 $ | 0.00099535 $ |
2024-05-24 | 0.000000000000000000 $ | 21,133 $ | 0.00103718 $ | 0.00100085 $ |
2024-05-23 | 0.000000000000000000 $ | 9,976.83 $ | 0.00111323 $ | 0.00103718 $ |
2024-05-22 | 0.000000000000000000 $ | 39,384 $ | 0.00108069 $ | 0.00111323 $ |
2024-05-21 | 0.000000000000000000 $ | 73,837 $ | 0.00113132 $ | 0.00108069 $ |
2024-05-20 | 0.000000000000000000 $ | 85,455 $ | 0.00111562 $ | 0.00113132 $ |
2024-05-19 | 0.000000000000000000 $ | 73,382 $ | 0.00117143 $ | 0.00111562 $ |
2024-05-18 | 0.000000000000000000 $ | 74,753 $ | 0.00118125 $ | 0.00117143 $ |
2024-05-17 | 0.000000000000000000 $ | 92,401 $ | 0.00120882 $ | 0.00118125 $ |
2024-05-16 | 0.000000000000000000 $ | 59,235 $ | 0.00122273 $ | 0.00120882 $ |
2024-05-15 | 0.000000000000000000 $ | 79,680 $ | 0.00123672 $ | 0.00122273 $ |
2024-05-14 | 0.000000000000000000 $ | 119,321 $ | 0.00126858 $ | 0.00123672 $ |
2024-05-13 | 0.000000000000000000 $ | 89,151 $ | 0.00130733 $ | 0.00126858 $ |
2024-05-12 | 0.000000000000000000 $ | 101,972 $ | 0.00128668 $ | 0.00130733 $ |
2024-05-11 | 0.000000000000000000 $ | 118,421 $ | 0.00128465 $ | 0.00128668 $ |
2024-05-10 | 0.000000000000000000 $ | 100,940 $ | 0.00126780 $ | 0.00128465 $ |
2024-05-09 | 0.000000000000000000 $ | 89,700 $ | 0.00117670 $ | 0.00126780 $ |
2024-05-08 | 0.000000000000000000 $ | 86,226 $ | 0.00116403 $ | 0.00117670 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา