NodeStation AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 337.96 $ | 0.00018636 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 711.79 $ | 0.00021762 $ | 0.00018636 $ |
2024-05-30 | 0.000000000000000000 $ | 15.13 $ | 0.00021864 $ | 0.00021762 $ |
2024-05-29 | 0.000000000000000000 $ | 273.48 $ | 0.00022251 $ | 0.00021864 $ |
2024-05-28 | 0.000000000000000000 $ | 1,272.71 $ | 0.00020914 $ | 0.00022251 $ |
2024-05-27 | 0.000000000000000000 $ | 176.20 $ | 0.00024709 $ | 0.00020914 $ |
2024-05-26 | 0.000000000000000000 $ | 9.98 $ | 0.00024695 $ | 0.00024709 $ |
2024-05-25 | 0.000000000000000000 $ | 814.83 $ | 0.00025027 $ | 0.00024695 $ |
2024-05-24 | 0.000000000000000000 $ | 1,493.31 $ | 0.00034833 $ | 0.00025027 $ |
2024-05-23 | 0.000000000000000000 $ | 710.78 $ | 0.00035378 $ | 0.00034833 $ |
2024-05-22 | 0.000000000000000000 $ | 2,451.07 $ | 0.00038721 $ | 0.00035378 $ |
2024-05-21 | 0.000000000000000000 $ | 264.00 $ | 0.00044650 $ | 0.00038721 $ |
2024-05-20 | 0.000000000000000000 $ | 1,980.28 $ | 0.00036346 $ | 0.00044650 $ |
2024-05-19 | 0.000000000000000000 $ | 3,392.87 $ | 0.00049666 $ | 0.00036346 $ |
2024-05-18 | 0.000000000000000000 $ | 2,143.18 $ | 0.00068458 $ | 0.00049666 $ |
2024-05-17 | 0.000000000000000000 $ | 2,127.14 $ | 0.00069501 $ | 0.00068458 $ |
2024-05-16 | 0.000000000000000000 $ | 1,191.00 $ | 0.00064587 $ | 0.00069501 $ |
2024-05-15 | 0.000000000000000000 $ | 1,256.28 $ | 0.00061689 $ | 0.00064587 $ |
2024-05-14 | 0.000000000000000000 $ | 1,109.03 $ | 0.00060193 $ | 0.00061689 $ |
2024-05-13 | 0.000000000000000000 $ | 565.06 $ | 0.00066896 $ | 0.00060193 $ |
2024-05-12 | 0.000000000000000000 $ | 900.12 $ | 0.00064003 $ | 0.00066896 $ |
2024-05-11 | 0.000000000000000000 $ | 9,407.61 $ | 0.00064345 $ | 0.00064003 $ |
2024-05-10 | 0.000000000000000000 $ | 5,668.60 $ | 0.00097044 $ | 0.00064345 $ |
2024-05-09 | 0.000000000000000000 $ | 4,673.00 $ | 0.00071800 $ | 0.00097044 $ |
2024-05-08 | 0.000000000000000000 $ | 7,772.29 $ | 0.00065888 $ | 0.00071800 $ |
2024-05-07 | 0.000000000000000000 $ | 18,560.67 $ | 0.00093760 $ | 0.00065888 $ |
2024-05-06 | 0.000000000000000000 $ | 7,800.89 $ | 0.00056709 $ | 0.00093760 $ |
2024-05-05 | 0.000000000000000000 $ | 5,704.47 $ | 0.00074279 $ | 0.00056709 $ |
2024-05-04 | 0.000000000000000000 $ | 7,959.59 $ | 0.00107748 $ | 0.00074279 $ |
2024-05-03 | 0.000000000000000000 $ | 4,385.57 $ | 0.00053394 $ | 0.00107748 $ |
2024-05-02 | 0.000000000000000000 $ | 2,005.14 $ | 0.00041902 $ | 0.00053394 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา