NomotaAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 2,317.71 $ | 0.00726683 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 7,793.98 $ | 0.00738246 $ | 0.00726683 $ |
2024-06-12 | 0.000000000000000000 $ | 9,144.63 $ | 0.00621773 $ | 0.00738246 $ |
2024-06-11 | 0.000000000000000000 $ | 18,675.67 $ | 0.00623447 $ | 0.00621773 $ |
2024-06-10 | 0.000000000000000000 $ | 5,207.13 $ | 0.00767009 $ | 0.00623447 $ |
2024-06-09 | 0.000000000000000000 $ | 3,016.97 $ | 0.00810256 $ | 0.00767009 $ |
2024-06-08 | 0.000000000000000000 $ | 8,117.08 $ | 0.00853265 $ | 0.00810256 $ |
2024-06-07 | 0.000000000000000000 $ | 27,227 $ | 0.00962469 $ | 0.00853265 $ |
2024-06-06 | 0.000000000000000000 $ | 12,744.89 $ | 0.01066437 $ | 0.00962469 $ |
2024-06-05 | 0.000000000000000000 $ | 8,128.45 $ | 0.01008956 $ | 0.01066437 $ |
2024-06-04 | 0.000000000000000000 $ | 17,307.19 $ | 0.01040505 $ | 0.01008956 $ |
2024-06-03 | 0.000000000000000000 $ | 4,180.73 $ | 0.01377474 $ | 0.01040505 $ |
2024-06-02 | 0.000000000000000000 $ | 3,517.26 $ | 0.01469820 $ | 0.01377474 $ |
2024-06-01 | 0.000000000000000000 $ | 5,305.47 $ | 0.01433219 $ | 0.01469820 $ |
2024-05-31 | 0.000000000000000000 $ | 5,975.73 $ | 0.01454296 $ | 0.01433219 $ |
2024-05-30 | 0.000000000000000000 $ | 26,937 $ | 0.01424002 $ | 0.01454296 $ |
2024-05-29 | 0.000000000000000000 $ | 63,504 $ | 0.01638201 $ | 0.01424002 $ |
2024-05-28 | 0.000000000000000000 $ | 40,019 $ | 0.01287088 $ | 0.01638201 $ |
2024-05-27 | 0.000000000000000000 $ | 18,776.14 $ | 0.01961617 $ | 0.01287088 $ |
2024-05-26 | 0.000000000000000000 $ | 43,327 $ | 0.01879634 $ | 0.01961617 $ |
2024-05-25 | 0.000000000000000000 $ | 23,871 $ | 0.02068613 $ | 0.01879634 $ |
2024-05-24 | 0.000000000000000000 $ | 36,455 $ | 0.02163399 $ | 0.02068613 $ |
2024-05-23 | 0.000000000000000000 $ | 60,529 $ | 0.02923136 $ | 0.02163399 $ |
2024-05-22 | 0.000000000000000000 $ | 32,945 $ | 0.02491348 $ | 0.02923136 $ |
2024-05-21 | 0.000000000000000000 $ | 69,401 $ | 0.02353866 $ | 0.02491348 $ |
2024-05-20 | 0.000000000000000000 $ | 30,318 $ | 0.02370118 $ | 0.02353866 $ |
2024-05-19 | 0.000000000000000000 $ | 17,442.46 $ | 0.02840323 $ | 0.02370118 $ |
2024-05-18 | 0.000000000000000000 $ | 18,516.70 $ | 0.02683115 $ | 0.02840323 $ |
2024-05-17 | 0.000000000000000000 $ | 13,949.16 $ | 0.02808840 $ | 0.02683115 $ |
2024-05-16 | 0.000000000000000000 $ | 29,343 $ | 0.02971352 $ | 0.02808840 $ |
2024-05-15 | 0.000000000000000000 $ | 110,922 $ | 0.02583792 $ | 0.02971352 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา