NOOT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 10.09 $ | 0.000000000533189 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 221.25 $ | 0.000000000536658 $ | 0.000000000533189 $ |
2024-04-28 | 0.000000000000000000 $ | 257.26 $ | 0.000000000534466 $ | 0.000000000536658 $ |
2024-04-27 | 0.000000000000000000 $ | 7.63 $ | 0.000000000536227 $ | 0.000000000534466 $ |
2024-04-26 | 0.000000000000000000 $ | 368.30 $ | 0.000000000553546 $ | 0.000000000536227 $ |
2024-04-25 | 0.000000000000000000 $ | 95.48 $ | 0.000000000552022 $ | 0.000000000553546 $ |
2024-04-24 | 0.000000000000000000 $ | 252.07 $ | 0.000000000551582 $ | 0.000000000552022 $ |
2024-04-23 | 0.000000000000000000 $ | 196.93 $ | 0.000000000555971 $ | 0.000000000551582 $ |
2024-04-22 | 0.000000000000000000 $ | 106.98 $ | 0.000000000532686 $ | 0.000000000555971 $ |
2024-04-21 | 0.000000000000000000 $ | 405.86 $ | 0.000000000525350 $ | 0.000000000532686 $ |
2024-04-20 | 0.000000000000000000 $ | 228.67 $ | 0.000000000520217 $ | 0.000000000525350 $ |
2024-04-19 | 0.000000000000000000 $ | 434.28 $ | 0.000000000520390 $ | 0.000000000520217 $ |
2024-04-18 | 0.000000000000000000 $ | 112.90 $ | 0.000000000512937 $ | 0.000000000520390 $ |
2024-04-17 | 0.000000000000000000 $ | 112.37 $ | 0.000000000514839 $ | 0.000000000512937 $ |
2024-04-16 | 0.000000000000000000 $ | 77.73 $ | 0.000000000528036 $ | 0.000000000514839 $ |
2024-04-15 | 0.000000000000000000 $ | 968.93 $ | 0.000000000543216 $ | 0.000000000528036 $ |
2024-04-14 | 0.000000000000000000 $ | 691.03 $ | 0.000000000553402 $ | 0.000000000543216 $ |
2024-04-13 | 0.000000000000000000 $ | 190.33 $ | 0.000000000600453 $ | 0.000000000553402 $ |
2024-04-12 | 0.000000000000000000 $ | 516.29 $ | 0.000000000614022 $ | 0.000000000600453 $ |
2024-04-11 | 0.000000000000000000 $ | 1,057.79 $ | 0.000000000625064 $ | 0.000000000614022 $ |
2024-04-10 | 0.000000000000000000 $ | 1,050.46 $ | 0.000000000610002 $ | 0.000000000625064 $ |
2024-04-09 | 0.000000000000000000 $ | 884.35 $ | 0.000000000631371 $ | 0.000000000610002 $ |
2024-04-08 | 0.000000000000000000 $ | 53.74 $ | 0.000000000647224 $ | 0.000000000631371 $ |
2024-04-07 | 0.000000000000000000 $ | 990.16 $ | 0.000000000649645 $ | 0.000000000647224 $ |
2024-04-06 | 0.000000000000000000 $ | 188.76 $ | 0.000000000628974 $ | 0.000000000649645 $ |
2024-04-05 | 0.000000000000000000 $ | 3,482.91 $ | 0.000000000644066 $ | 0.000000000628974 $ |
2024-04-04 | 0.000000000000000000 $ | 1,699.24 $ | 0.000000000610763 $ | 0.000000000644066 $ |
2024-04-03 | 0.000000000000000000 $ | 1,808.60 $ | 0.000000000629075 $ | 0.000000000610763 $ |
2024-04-02 | 0.000000000000000000 $ | 194.41 $ | 0.000000000688910 $ | 0.000000000629075 $ |
2024-04-01 | 0.000000000000000000 $ | 2,912.90 $ | 0.000000000720576 $ | 0.000000000688910 $ |
2024-03-31 | 0.000000000000000000 $ | 1,028.63 $ | 0.000000000761134 $ | 0.000000000720576 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา