Nordic Ai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 142,366 $ | 0.00153543 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 143,743 $ | 0.00154397 $ | 0.00153543 $ |
2024-06-09 | 0.000000000000000000 $ | 141,182 $ | 0.00153489 $ | 0.00154397 $ |
2024-06-08 | 0.000000000000000000 $ | 141,973 $ | 0.00153503 $ | 0.00153489 $ |
2024-06-07 | 0.000000000000000000 $ | 141,581 $ | 0.00154310 $ | 0.00153503 $ |
2024-06-06 | 0.000000000000000000 $ | 143,621 $ | 0.00154424 $ | 0.00154310 $ |
2024-06-05 | 0.000000000000000000 $ | 143,644 $ | 0.00154717 $ | 0.00154424 $ |
2024-06-04 | 0.000000000000000000 $ | 146,867 $ | 0.00153860 $ | 0.00154717 $ |
2024-06-03 | 0.000000000000000000 $ | 143,851 $ | 0.00154419 $ | 0.00153860 $ |
2024-06-02 | 0.000000000000000000 $ | 141,178 $ | 0.00153893 $ | 0.00154419 $ |
2024-06-01 | 0.000000000000000000 $ | 140,358 $ | 0.00153804 $ | 0.00153893 $ |
2024-05-31 | 0.000000000000000000 $ | 143,917 $ | 0.00154653 $ | 0.00153804 $ |
2024-05-30 | 0.000000000000000000 $ | 141,672 $ | 0.00153357 $ | 0.00154653 $ |
2024-05-29 | 0.000000000000000000 $ | 141,500 $ | 0.00153606 $ | 0.00153357 $ |
2024-05-28 | 0.000000000000000000 $ | 141,220 $ | 0.00153708 $ | 0.00153606 $ |
2024-05-27 | 0.000000000000000000 $ | 143,206 $ | 0.00153975 $ | 0.00153708 $ |
2024-05-26 | 0.000000000000000000 $ | 143,356 $ | 0.00153981 $ | 0.00153975 $ |
2024-05-25 | 0.000000000000000000 $ | 143,623 $ | 0.00154588 $ | 0.00153981 $ |
2024-05-24 | 0.000000000000000000 $ | 141,531 $ | 0.00154735 $ | 0.00154588 $ |
2024-05-23 | 0.000000000000000000 $ | 142,117 $ | 0.00153549 $ | 0.00154735 $ |
2024-05-22 | 0.000000000000000000 $ | 145,735 $ | 0.00154479 $ | 0.00153549 $ |
2024-05-21 | 0.000000000000000000 $ | 154,279 $ | 0.00155218 $ | 0.00154479 $ |
2024-05-20 | 0.000000000000000000 $ | 140,882 $ | 0.00154678 $ | 0.00155218 $ |
2024-05-19 | 0.000000000000000000 $ | 146,018 $ | 0.00154137 $ | 0.00154678 $ |
2024-05-18 | 0.000000000000000000 $ | 152,951 $ | 0.00156620 $ | 0.00154137 $ |
2024-05-17 | 0.000000000000000000 $ | 139,158 $ | 0.00154802 $ | 0.00156620 $ |
2024-05-16 | 0.000000000000000000 $ | 144,440 $ | 0.00154521 $ | 0.00154802 $ |
2024-05-15 | 0.000000000000000000 $ | 143,282 $ | 0.00153807 $ | 0.00154521 $ |
2024-05-14 | 0.000000000000000000 $ | 142,053 $ | 0.00153756 $ | 0.00153807 $ |
2024-05-13 | 0.000000000000000000 $ | 142,839 $ | 0.00154105 $ | 0.00153756 $ |
2024-05-12 | 0.000000000000000000 $ | 143,506 $ | 0.00154041 $ | 0.00154105 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา