Not Financial Advice USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 1,445,900 $ | 66,813 $ | 0.01706639 $ | N/A |
2024-05-05 | 1,577,599 $ | 24,950 $ | 0.01862747 $ | 0.01706639 $ |
2024-05-04 | 1,668,667 $ | 25,146 $ | 0.01967962 $ | 0.01862747 $ |
2024-05-03 | 1,443,155 $ | 25,017 $ | 0.01702940 $ | 0.01967962 $ |
2024-05-02 | 1,468,910 $ | 47,191 $ | 0.01730299 $ | 0.01702940 $ |
2024-05-01 | 1,503,590 $ | 21,222 $ | 0.01768684 $ | 0.01730299 $ |
2024-04-30 | 1,557,701 $ | 64,226 $ | 0.01837529 $ | 0.01768684 $ |
2024-04-29 | 1,422,989 $ | 86,046 $ | 0.01676743 $ | 0.01837529 $ |
2024-04-28 | 1,636,525 $ | 42,308 $ | 0.01937340 $ | 0.01676743 $ |
2024-04-27 | 1,778,561 $ | 36,959 $ | 0.02100137 $ | 0.01937340 $ |
2024-04-26 | 1,729,197 $ | 354,493 $ | 0.02041646 $ | 0.02100137 $ |
2024-04-25 | 1,694,465 $ | 545,911 $ | 0.01987034 $ | 0.02041646 $ |
2024-04-24 | 1,762,505 $ | 534,506 $ | 0.02083082 $ | 0.01987034 $ |
2024-04-23 | 1,784,294 $ | 467,521 $ | 0.02073730 $ | 0.02083082 $ |
2024-04-22 | 1,920,409 $ | 589,374 $ | 0.02265970 $ | 0.02073730 $ |
2024-04-21 | 1,830,906 $ | 495,454 $ | 0.02133501 $ | 0.02265970 $ |
2024-04-20 | 2,069,080 $ | 774,347 $ | 0.02431675 $ | 0.02133501 $ |
2024-04-19 | 2,510,223 $ | 1,306,836 $ | 0.02987294 $ | 0.02431675 $ |
2024-04-18 | 3,037,344 $ | 967,053 $ | 0.03583875 $ | 0.02987294 $ |
2024-04-17 | 2,041,511 $ | 1,116,800 $ | 0.02927733 $ | 0.03583875 $ |
2024-04-16 | 1,220,427 $ | 368,331 $ | 0.01438346 $ | 0.02927733 $ |
2024-04-15 | 1,321,430 $ | 482,399 $ | 0.01559170 $ | 0.01438346 $ |
2024-04-14 | 1,252,614 $ | 394,244 $ | 0.01591846 $ | 0.01559170 $ |
2024-04-13 | 1,402,593 $ | 337,506 $ | 0.01570715 $ | 0.01591846 $ |
2024-04-12 | 1,546,685 $ | 760,999 $ | 0.01825478 $ | 0.01570715 $ |
2024-04-11 | 1,417,160 $ | 355,367 $ | 0.01658961 $ | 0.01825478 $ |
2024-04-10 | 1,604,034 $ | 457,565 $ | 0.01947800 $ | 0.01658961 $ |
2024-04-09 | 1,832,478 $ | 551,252 $ | 0.02158178 $ | 0.01947800 $ |
2024-04-08 | 1,736,898 $ | 566,128 $ | 0.02115297 $ | 0.02158178 $ |
2024-04-07 | 1,654,288 $ | 548,585 $ | 0.01986290 $ | 0.02115297 $ |
2024-04-06 | 1,558,820 $ | 394,708 $ | 0.01841520 $ | 0.01986290 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา