Not Notcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 9,736.90 $ | 0.00036313 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,544.65 $ | 0.00038530 $ | 0.00036313 $ |
2024-05-30 | 0.000000000000000000 $ | 9,299.93 $ | 0.00036702 $ | 0.00038530 $ |
2024-05-29 | 0.000000000000000000 $ | 6,047.56 $ | 0.00041707 $ | 0.00036702 $ |
2024-05-28 | 0.000000000000000000 $ | 18,464.34 $ | 0.00043712 $ | 0.00041707 $ |
2024-05-27 | 0.000000000000000000 $ | 8,386.26 $ | 0.00044508 $ | 0.00043712 $ |
2024-05-26 | 0.000000000000000000 $ | 8,074.38 $ | 0.00038867 $ | 0.00044508 $ |
2024-05-25 | 0.000000000000000000 $ | 3,290.82 $ | 0.00030426 $ | 0.00038867 $ |
2024-05-24 | 0.000000000000000000 $ | 3,979.78 $ | 0.00031213 $ | 0.00030426 $ |
2024-05-23 | 0.000000000000000000 $ | 6,441.05 $ | 0.00034355 $ | 0.00031213 $ |
2024-05-22 | 0.000000000000000000 $ | 838.67 $ | 0.00035109 $ | 0.00034355 $ |
2024-05-21 | 0.000000000000000000 $ | 6,884.29 $ | 0.00036088 $ | 0.00035109 $ |
2024-05-20 | 0.000000000000000000 $ | 4,120.96 $ | 0.00039250 $ | 0.00036088 $ |
2024-05-19 | 0.000000000000000000 $ | 2,365.80 $ | 0.00039881 $ | 0.00039250 $ |
2024-05-18 | 0.000000000000000000 $ | 6,954.95 $ | 0.00039178 $ | 0.00039881 $ |
2024-05-17 | 0.000000000000000000 $ | 49,913 $ | 0.00036810 $ | 0.00039178 $ |
2024-05-16 | 0.000000000000000000 $ | 14,714.77 $ | 0.00061242 $ | 0.00036810 $ |
2024-05-15 | 0.000000000000000000 $ | 15,581.57 $ | 0.00058000 $ | 0.00061242 $ |
2024-05-14 | 0.000000000000000000 $ | 18,840.34 $ | 0.00057916 $ | 0.00058000 $ |
2024-05-13 | 0.000000000000000000 $ | 9,270.98 $ | 0.00077403 $ | 0.00057916 $ |
2024-05-12 | 0.000000000000000000 $ | 17,316.52 $ | 0.00080789 $ | 0.00077403 $ |
2024-05-11 | 0.000000000000000000 $ | 53,685 $ | 0.00081690 $ | 0.00080789 $ |
2024-05-10 | 0.000000000000000000 $ | 50,894 $ | 0.00080170 $ | 0.00081690 $ |
2024-05-09 | 0.000000000000000000 $ | 6,448.92 $ | 0.00041729 $ | 0.00080170 $ |
2024-05-08 | 0.000000000000000000 $ | 4,737.77 $ | 0.00051028 $ | 0.00041729 $ |
2024-05-07 | 0.000000000000000000 $ | 2,625.47 $ | 0.00052176 $ | 0.00051028 $ |
2024-05-06 | 0.000000000000000000 $ | 5,253.90 $ | 0.00054080 $ | 0.00052176 $ |
2024-05-05 | 0.000000000000000000 $ | 13,497.94 $ | 0.00055697 $ | 0.00054080 $ |
2024-05-04 | 0.000000000000000000 $ | 16,495.12 $ | 0.00059863 $ | 0.00055697 $ |
2024-05-03 | 0.000000000000000000 $ | 9,035.24 $ | 0.00058034 $ | 0.00059863 $ |
2024-05-02 | 0.000000000000000000 $ | 7,268.27 $ | 0.00041890 $ | 0.00058034 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา