Notdogecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 502.63 $ | 0.000000031737 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 58.46 $ | 0.000000031351 $ | 0.000000031737 $ |
2024-06-13 | 0.000000000000000000 $ | 101.78 $ | 0.000000028918 $ | 0.000000031351 $ |
2024-06-12 | 0.000000000000000000 $ | 211.26 $ | 0.000000027815 $ | 0.000000028918 $ |
2024-06-11 | 0.000000000000000000 $ | 119.58 $ | 0.000000029985 $ | 0.000000027815 $ |
2024-06-10 | 0.000000000000000000 $ | 5.33 $ | 0.000000030321 $ | 0.000000029985 $ |
2024-06-09 | 0.000000000000000000 $ | 5.50 $ | 0.000000031312 $ | 0.000000030321 $ |
2024-06-08 | 0.000000000000000000 $ | 259.65 $ | 0.000000032265 $ | 0.000000031312 $ |
2024-06-07 | 0.000000000000000000 $ | 57.04 $ | 0.000000034221 $ | 0.000000032265 $ |
2024-06-06 | 0.000000000000000000 $ | 499.11 $ | 0.000000032694 $ | 0.000000034221 $ |
2024-06-05 | 0.000000000000000000 $ | 578.37 $ | 0.000000029602 $ | 0.000000032694 $ |
2024-06-04 | 0.000000000000000000 $ | 589.79 $ | 0.000000026770 $ | 0.000000029602 $ |
2024-06-03 | 0.000000000000000000 $ | 341.28 $ | 0.000000022913 $ | 0.000000026770 $ |
2024-06-02 | 0.000000000000000000 $ | 539.93 $ | 0.000000020466 $ | 0.000000022913 $ |
2024-06-01 | 0.000000000000000000 $ | 321.17 $ | 0.000000023580 $ | 0.000000020466 $ |
2024-05-31 | 0.000000000000000000 $ | 334.25 $ | 0.000000025629 $ | 0.000000023580 $ |
2024-05-30 | 0.000000000000000000 $ | 329.27 $ | 0.000000023662 $ | 0.000000025629 $ |
2024-05-29 | 0.000000000000000000 $ | 319.97 $ | 0.000000027374 $ | 0.000000023662 $ |
2024-05-28 | 0.000000000000000000 $ | 642.06 $ | 0.000000028542 $ | 0.000000027374 $ |
2024-05-27 | 0.000000000000000000 $ | 5.72 $ | 0.000000028934 $ | 0.000000028542 $ |
2024-05-26 | 0.000000000000000000 $ | 402.65 $ | 0.000000030068 $ | 0.000000028934 $ |
2024-05-25 | 0.000000000000000000 $ | 1,000.65 $ | 0.000000030817 $ | 0.000000030068 $ |
2024-05-24 | 0.000000000000000000 $ | 78.19 $ | 0.000000031359 $ | 0.000000030817 $ |
2024-05-23 | 0.000000000000000000 $ | 421.83 $ | 0.000000032040 $ | 0.000000031359 $ |
2024-05-22 | 0.000000000000000000 $ | 252.45 $ | 0.000000028819 $ | 0.000000032040 $ |
2024-05-21 | 0.000000000000000000 $ | 276.22 $ | 0.000000028947 $ | 0.000000028819 $ |
2024-05-20 | 0.000000000000000000 $ | 31.16 $ | 0.000000027977 $ | 0.000000028947 $ |
2024-05-19 | 0.000000000000000000 $ | 120.81 $ | 0.000000029330 $ | 0.000000027977 $ |
2024-05-18 | 0.000000000000000000 $ | 1,927.64 $ | 0.000000029365 $ | 0.000000029330 $ |
2024-05-17 | 0.000000000000000000 $ | 1,122.48 $ | 0.000000039907 $ | 0.000000029365 $ |
2024-05-16 | 0.000000000000000000 $ | 1,369.35 $ | 0.000000050302 $ | 0.000000039907 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา