Nothing Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 24.39 $ | 0.000000419919 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 51.93 $ | 0.000000416742 $ | 0.000000419919 $ |
2024-05-11 | 0.000000000000000000 $ | 72.03 $ | 0.000000417275 $ | 0.000000416742 $ |
2024-05-10 | 0.000000000000000000 $ | 85.10 $ | 0.000000435810 $ | 0.000000417275 $ |
2024-05-09 | 0.000000000000000000 $ | 642.84 $ | 0.000000427324 $ | 0.000000435810 $ |
2024-05-08 | 0.000000000000000000 $ | 913.08 $ | 0.000000435940 $ | 0.000000427324 $ |
2024-05-07 | 0.000000000000000000 $ | 12.88 $ | 0.000000449609 $ | 0.000000435940 $ |
2024-05-06 | 0.000000000000000000 $ | 56.22 $ | 0.000000460979 $ | 0.000000449609 $ |
2024-05-05 | 0.000000000000000000 $ | 84.04 $ | 0.000000453855 $ | 0.000000460979 $ |
2024-05-04 | 0.000000000000000000 $ | 36.91 $ | 0.000000450436 $ | 0.000000453855 $ |
2024-05-03 | 0.000000000000000000 $ | 242.17 $ | 0.000000431415 $ | 0.000000450436 $ |
2024-05-02 | 0.000000000000000000 $ | 116.18 $ | 0.000000432220 $ | 0.000000431415 $ |
2024-05-01 | 0.000000000000000000 $ | 5,065.45 $ | 0.000000449745 $ | 0.000000432220 $ |
2024-04-30 | 0.000000000000000000 $ | 274.56 $ | 0.000000494954 $ | 0.000000449745 $ |
2024-04-29 | 0.000000000000000000 $ | 114.62 $ | 0.000000505612 $ | 0.000000494954 $ |
2024-04-28 | 0.000000000000000000 $ | 566.39 $ | 0.000000501768 $ | 0.000000505612 $ |
2024-04-27 | 0.000000000000000000 $ | 1,247.65 $ | 0.000000482629 $ | 0.000000501768 $ |
2024-04-26 | 0.000000000000000000 $ | 1,442.41 $ | 0.000000480629 $ | 0.000000482629 $ |
2024-04-25 | 0.000000000000000000 $ | 3,875.08 $ | 0.000000477021 $ | 0.000000480629 $ |
2024-04-24 | 0.000000000000000000 $ | 109.40 $ | 0.000000468576 $ | 0.000000477021 $ |
2024-04-23 | 0.000000000000000000 $ | 72.10 $ | 0.000000466920 $ | 0.000000468576 $ |
2024-04-22 | 0.000000000000000000 $ | 1,393.44 $ | 0.000000464480 $ | 0.000000466920 $ |
2024-04-21 | 0.000000000000000000 $ | 134.69 $ | 0.000000470861 $ | 0.000000464480 $ |
2024-04-20 | 0.000000000000000000 $ | 17.00 $ | 0.000000459304 $ | 0.000000470861 $ |
2024-04-19 | 0.000000000000000000 $ | 996.73 $ | 0.000000459153 $ | 0.000000459304 $ |
2024-04-18 | 0.000000000000000000 $ | 11.28 $ | 0.000000452412 $ | 0.000000459153 $ |
2024-04-17 | 0.000000000000000000 $ | 933.12 $ | 0.000000457046 $ | 0.000000452412 $ |
2024-04-16 | 0.000000000000000000 $ | 2,262.29 $ | 0.000000455232 $ | 0.000000457046 $ |
2024-04-15 | 0.000000000000000000 $ | 1,683.29 $ | 0.000000457715 $ | 0.000000455232 $ |
2024-04-14 | 0.000000000000000000 $ | 1,640.05 $ | 0.000000445958 $ | 0.000000457715 $ |
2024-04-13 | 0.000000000000000000 $ | 1,640.05 $ | 0.000000445958 $ | 0.000000445958 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา