Novacoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000 $ | 238.04 $ | 0.03483414 $ | N/A |
2024-04-25 | 0.000000000000000000 $ | 53.83 $ | 0.02293523 $ | 0.03483414 $ |
2024-04-24 | 0.000000000000000000 $ | 48.66 $ | 0.02088451 $ | 0.02293523 $ |
2024-04-23 | 0.000000000000000000 $ | 47.98 $ | 0.02337704 $ | 0.02088451 $ |
2024-04-22 | 0.000000000000000000 $ | 168.57 $ | 0.02021259 $ | 0.02337704 $ |
2024-04-21 | 0.000000000000000000 $ | 22.71 $ | 0.02365720 $ | 0.02021259 $ |
2024-04-20 | 0.000000000000000000 $ | 68.14 $ | 0.02221264 $ | 0.02365720 $ |
2024-04-19 | 0.000000000000000000 $ | 67.40 $ | 0.02308801 $ | 0.02221264 $ |
2024-04-18 | 0.000000000000000000 $ | 25.97 $ | 0.02161916 $ | 0.02308801 $ |
2024-04-17 | 0.000000000000000000 $ | 88.89 $ | 0.02354091 $ | 0.02161916 $ |
2024-04-16 | 0.000000000000000000 $ | 41.18 $ | 0.02112783 $ | 0.02354091 $ |
2024-04-15 | 0.000000000000000000 $ | 14.32 $ | 0.02179885 $ | 0.02112783 $ |
2024-04-14 | 0.000000000000000000 $ | 120.55 $ | 0.02434949 $ | 0.02179885 $ |
2024-04-13 | 0.000000000000000000 $ | 106.78 $ | 0.02570077 $ | 0.02434949 $ |
2024-04-12 | 0.000000000000000000 $ | 7.99 $ | 0.02434065 $ | 0.02570077 $ |
2024-04-11 | 0.000000000000000000 $ | 26.59 $ | 0.02707825 $ | 0.02434065 $ |
2024-04-10 | 0.000000000000000000 $ | 68.73 $ | 0.02975886 $ | 0.02707825 $ |
2024-04-09 | 0.000000000000000000 $ | 36.37 $ | 0.02633208 $ | 0.02975886 $ |
2024-04-08 | 0.000000000000000000 $ | 158.18 $ | 0.02629741 $ | 0.02633208 $ |
2024-04-07 | 0.000000000000000000 $ | 45.90 $ | 0.02696589 $ | 0.02629741 $ |
2024-04-06 | 0.000000000000000000 $ | 12.56 $ | 0.02714935 $ | 0.02696589 $ |
2024-04-05 | 0.000000000000000000 $ | 25.43 $ | 0.03021316 $ | 0.02714935 $ |
2024-04-04 | 0.000000000000000000 $ | 517.75 $ | 0.03163843 $ | 0.03021316 $ |
2024-04-03 | 0.000000000000000000 $ | 26.58 $ | 0.02841045 $ | 0.03163843 $ |
2024-04-02 | 0.000000000000000000 $ | 5.84 $ | 0.02875231 $ | 0.02841045 $ |
2024-04-01 | 0.000000000000000000 $ | 9.47 $ | 0.03012556 $ | 0.02875231 $ |
2024-03-31 | 0.000000000000000000 $ | 44.91 $ | 0.03581018 $ | 0.03012556 $ |
2024-03-30 | 0.000000000000000000 $ | 36.70 $ | 0.03054551 $ | 0.03581018 $ |
2024-03-29 | 0.000000000000000000 $ | 43.70 $ | 0.03068233 $ | 0.03054551 $ |
2024-03-28 | 0.000000000000000000 $ | 65.03 $ | 0.03351598 $ | 0.03068233 $ |
2024-03-27 | 0.000000000000000000 $ | 93.22 $ | 0.02879683 $ | 0.03351598 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา