NPick Block USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 2,835.91 $ | 0.00003559 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 3,325.23 $ | 0.00004535 $ | 0.00003559 $ |
2024-06-02 | 0.000000000000000000 $ | 5,311.61 $ | 0.00004568 $ | 0.00004535 $ |
2024-06-01 | 0.000000000000000000 $ | 328.22 $ | 0.00004395 $ | 0.00004568 $ |
2024-05-31 | 0.000000000000000000 $ | 215.66 $ | 0.00002949 $ | 0.00004395 $ |
2024-05-30 | 0.000000000000000000 $ | 1,341.89 $ | 0.00003895 $ | 0.00002949 $ |
2024-05-29 | 0.000000000000000000 $ | 4,226.18 $ | 0.00003896 $ | 0.00003895 $ |
2024-05-28 | 0.000000000000000000 $ | 2,441.17 $ | 0.00004110 $ | 0.00003896 $ |
2024-05-27 | 0.000000000000000000 $ | 1,763.10 $ | 0.00004116 $ | 0.00004110 $ |
2024-05-26 | 0.000000000000000000 $ | 2,501.89 $ | 0.00005103 $ | 0.00004116 $ |
2024-05-25 | 0.000000000000000000 $ | 2,917.28 $ | 0.00004906 $ | 0.00005103 $ |
2024-05-24 | 0.000000000000000000 $ | 1,685.29 $ | 0.00004898 $ | 0.00004906 $ |
2024-05-23 | 0.000000000000000000 $ | 788.01 $ | 0.00004678 $ | 0.00004898 $ |
2024-05-22 | 0.000000000000000000 $ | 1,139.00 $ | 0.00005398 $ | 0.00004678 $ |
2024-05-21 | 0.000000000000000000 $ | 1,751.64 $ | 0.00004361 $ | 0.00005398 $ |
2024-05-20 | 0.000000000000000000 $ | 75.30 $ | 0.00004753 $ | 0.00004361 $ |
2024-05-19 | 0.000000000000000000 $ | 2,366.03 $ | 0.00004810 $ | 0.00004753 $ |
2024-05-18 | 0.000000000000000000 $ | 2,598.85 $ | 0.00005808 $ | 0.00004810 $ |
2024-05-17 | 0.000000000000000000 $ | 5,988.34 $ | 0.00005999 $ | 0.00005808 $ |
2024-05-16 | 0.000000000000000000 $ | 4,495.47 $ | 0.00005899 $ | 0.00005999 $ |
2024-05-15 | 0.000000000000000000 $ | 8,308.87 $ | 0.00005997 $ | 0.00005899 $ |
2024-05-14 | 0.000000000000000000 $ | 3,039.58 $ | 0.00005898 $ | 0.00005997 $ |
2024-05-13 | 0.000000000000000000 $ | 959.53 $ | 0.00006201 $ | 0.00005898 $ |
2024-05-12 | 0.000000000000000000 $ | 2,263.93 $ | 0.00006498 $ | 0.00006201 $ |
2024-05-11 | 0.000000000000000000 $ | 5,588.76 $ | 0.00006299 $ | 0.00006498 $ |
2024-05-10 | 0.000000000000000000 $ | 9,348.94 $ | 0.00006705 $ | 0.00006299 $ |
2024-05-09 | 0.000000000000000000 $ | 15,795.99 $ | 0.00008458 $ | 0.00006705 $ |
2024-05-08 | 0.000000000000000000 $ | 11,336.84 $ | 0.00007745 $ | 0.00008458 $ |
2024-05-07 | 0.000000000000000000 $ | 14,112.33 $ | 0.00008924 $ | 0.00007745 $ |
2024-05-06 | 0.000000000000000000 $ | 1,263.19 $ | 0.00007559 $ | 0.00008924 $ |
2024-05-05 | 0.000000000000000000 $ | 10,442.45 $ | 0.00007508 $ | 0.00007559 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา