nSights USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1.20 $ | 0.000000003119 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1.20 $ | 0.000000003102 $ | 0.000000003119 $ |
2024-06-01 | 0.000000000000000000 $ | 587.62 $ | 0.000000003062 $ | 0.000000003102 $ |
2024-05-31 | 0.000000000000000000 $ | 587.62 $ | 0.000000003062 $ | 0.000000003062 $ |
2024-05-30 | 0.000000000000000000 $ | 169.32 $ | 0.000000003116 $ | 0.000000003062 $ |
2024-05-29 | 0.000000000000000000 $ | 168.77 $ | 0.000000003106 $ | 0.000000003116 $ |
2024-05-28 | 0.000000000000000000 $ | 919.92 $ | 0.000000003118 $ | 0.000000003106 $ |
2024-05-27 | 0.000000000000000000 $ | 316.16 $ | 0.000000003130 $ | 0.000000003118 $ |
2024-05-26 | 0.000000000000000000 $ | 321.86 $ | 0.000000003136 $ | 0.000000003130 $ |
2024-05-25 | 0.000000000000000000 $ | 0.580073 $ | 0.000000003128 $ | 0.000000003136 $ |
2024-05-24 | 0.000000000000000000 $ | 839.67 $ | 0.000000003127 $ | 0.000000003128 $ |
2024-05-23 | 0.000000000000000000 $ | 1.84 $ | 0.000000003243 $ | 0.000000003127 $ |
2024-05-22 | 0.000000000000000000 $ | 140.83 $ | 0.000000003264 $ | 0.000000003243 $ |
2024-05-21 | 0.000000000000000000 $ | 547.97 $ | 0.000000003022 $ | 0.000000003264 $ |
2024-05-20 | 0.000000000000000000 $ | 1,096.10 $ | 0.000000003041 $ | 0.000000003022 $ |
2024-05-19 | 0.000000000000000000 $ | 1,607.72 $ | 0.000000003068 $ | 0.000000003041 $ |
2024-05-18 | 0.000000000000000000 $ | 25.14 $ | 0.000000003071 $ | 0.000000003068 $ |
2024-05-17 | 0.000000000000000000 $ | 25.03 $ | 0.000000003057 $ | 0.000000003071 $ |
2024-05-16 | 0.000000000000000000 $ | 24.93 $ | 0.000000003130 $ | 0.000000003057 $ |
2024-05-15 | 0.000000000000000000 $ | 24.93 $ | 0.000000003130 $ | 0.000000003130 $ |
2024-05-14 | 0.000000000000000000 $ | 7.07 $ | 0.000000003174 $ | 0.000000003130 $ |
2024-05-13 | 0.000000000000000000 $ | 7.08 $ | 0.000000003176 $ | 0.000000003174 $ |
2024-05-12 | 0.000000000000000000 $ | 208.04 $ | 0.000000003164 $ | 0.000000003176 $ |
2024-05-11 | 0.000000000000000000 $ | 14.41 $ | 0.000000003145 $ | 0.000000003164 $ |
2024-05-10 | 0.000000000000000000 $ | 93.93 $ | 0.000000003210 $ | 0.000000003145 $ |
2024-05-09 | 0.000000000000000000 $ | 534.51 $ | 0.000000003157 $ | 0.000000003210 $ |
2024-05-08 | 0.000000000000000000 $ | 554.64 $ | 0.000000003113 $ | 0.000000003157 $ |
2024-05-07 | 0.000000000000000000 $ | 5.10 $ | 0.000000003165 $ | 0.000000003113 $ |
2024-05-06 | 0.000000000000000000 $ | 73.44 $ | 0.000000003200 $ | 0.000000003165 $ |
2024-05-05 | 0.000000000000000000 $ | 490.36 $ | 0.000000003206 $ | 0.000000003200 $ |
2024-05-04 | 0.000000000000000000 $ | 24.99 $ | 0.000000003049 $ | 0.000000003206 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา